AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,952 Value ($000) $5,534 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 40,952 Value ($000) $5,068 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 43,740 Value ($000) $4,319 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 43,740 Value ($000) $2,869 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 46,168 Value ($000) $3,206 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 46,168 Value ($000) $3,008 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 46,168 Value ($000) $3,110 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 23,084 Value ($000) $2,663 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 23,224 Value ($000) $2,302 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 23,224 Value ($000) $1,951 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 23,224 Value ($000) $1,973 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 23,300 Value ($000) $1,904 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 23,300 Value ($000) $1,774 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 23,148 Value ($000) $1,550 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 23,148 Value ($000) $1,490 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 23,248 Value ($000) $1,752 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 26,878 Value ($000) $2,351 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 26,908 Value ($000) $1,970 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 29,208 Value ($000) $1,998 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 29,298 Value ($000) $1,933 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 27,349 Value ($000) $3,576 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 28,549 Value ($000) $3,091 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 28,549 Value ($000) $2,735 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 29,489 Value ($000) $2,149 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 30,189 Value ($000) $3,268 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 30,419 Value ($000) $2,935 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 30,074 Value ($000) $2,886 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 28,999 Value ($000) $2,739 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 28,799 Value ($000) $2,334 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 20,449 Value ($000) $1,922 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 20,149 Value ($000) $1,756 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 20,149 Value ($000) $1,736 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 19,799 Value ($000) $1,738 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 19,884 Value ($000) $1,683 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 19,884 Value ($000) $1,468 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 19,234 Value ($000) $1,369 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 24,234 Value ($000) $1,629 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 24,234 Value ($000) $1,573 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 24,234 Value ($000) $1,389 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 24,034 Value ($000) $1,390 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 28,516 Value ($000) $1,489 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 29,816 Value ($000) $1,519 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 29,216 Value ($000) $1,694 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 29,216 Value ($000) $1,722 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 29,216 Value ($000) $1,572 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 14,208 Value ($000) $1,419 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 15,275 Value ($000) $1,472 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 14,834 Value ($000) $1,360 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 18,634 Value ($000) $1,662 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 18,109 Value ($000) $1,401 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 21,275 Value ($000) $1,658 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,952	$5,534	$133.54	$119.81 - $144.09
Q3 2025	40,952	$5,068	$109.40	$94.88 - $125.82
Q2 2025	43,740	$4,319	$81.39	$56.16 - $98.68
Q1 2025	43,740	$2,869	$67.73	$59.55 - $78.78
Q4 2024	46,168	$3,206	$69.34	$61.31 - $75.04
Q3 2024	46,168	$3,008	$64.05	$54.09 - $69.86
Q2 2024	46,168	$3,110	$62.23	$53.96 - $69.96
Q1 2024	23,084	$2,663	$51.58	$46.20 - $58.96
Q4 2023	23,224	$2,302	$43.39	$38.63 - $49.08
Q3 2023	23,224	$1,951	$42.14	$39.85 - $44.21
Q2 2023	23,224	$1,973	$37.96	$35.17 - $41.73
Q1 2023	23,300	$1,904	$38.49	$36.29 - $40.19
Q4 2022	23,300	$1,774	$36.78	$31.68 - $40.26
Q3 2022	23,148	$1,550	$35.21	$29.93 - $38.97
Q2 2022	23,148	$1,490	$33.59	$29.88 - $36.85
Q1 2022	23,248	$1,752	$37.32	$34.22 - $42.39
Q4 2021	26,878	$2,351	$38.92	$35.09 - $42.60
Q3 2021	26,908	$1,970	$35.22	$32.01 - $37.33
Q2 2021	29,208	$1,998	$32.32	$30.69 - $33.32
Q1 2021	29,298	$1,933	$31.03	$27.97 - $32.99
Q4 2020	27,349	$3,576	$29.29	$25.48 - $32.32
Q3 2020	28,549	$3,091	$25.06	$22.22 - $26.91
Q2 2020	28,549	$2,735	$21.17	$15.99 - $25.68
Q1 2020	29,489	$2,149	$22.54	$14.94 - $26.05
Q4 2019	30,189	$3,268	$24.08	$21.83 - $25.83
Q3 2019	30,419	$2,935	$21.68	$19.70 - $23.35
Q2 2019	30,074	$2,886	$22.58	$20.30 - $24.74
Q1 2019	28,999	$2,739	$20.93	$17.53 - $22.75
Q4 2018	28,799	$2,334	$20.05	$17.57 - $22.15
Q3 2018	20,449	$1,922	$21.65	$19.91 - $22.76
Q2 2018	20,149	$1,756	$20.22	$18.67 - $21.41
Q1 2018	20,149	$1,736	$20.87	$19.03 - $21.69
Q4 2017	19,799	$1,738	$20.35	$19.51 - $21.10
Q3 2017	19,884	$1,683	$18.13	$16.69 - $19.62
Q2 2017	19,884	$1,468	$16.81	$15.78 - $17.65
Q1 2017	19,234	$1,369	$15.90	$15.16 - $16.56
Q4 2016	24,234	$1,629	$15.27	$14.35 - $15.85
Q3 2016	24,234	$1,573	$13.90	$12.66 - $15.07
Q2 2016	24,234	$1,389	$13.13	$12.53 - $13.72
Q1 2016	24,034	$1,390	$11.82	$10.12 - $13.31
Q4 2015	28,516	$1,489	$12.14	$11.12 - $12.63
Q3 2015	29,816	$1,519	$12.16	$10.74 - $13.24
Q2 2015	29,216	$1,694	$12.98	$12.41 - $13.46
Q1 2015	29,216	$1,722	$12.62	$11.53 - $13.67
Q4 2014	29,216	$1,572	$11.51	$10.18 - $12.54
Q3 2014	14,208	$1,419	$11.26	$10.59 - $11.91
Q2 2014	15,275	$1,472	$10.67	$10.10 - $11.07
Q1 2014	14,834	$1,360	$9.95	$9.39 - $10.48
Q4 2013	18,634	$1,662	$9.22	$8.26 - $9.99
Q3 2013	18,109	$1,401	$8.68	$8.23 - $9.52
Q2 2013	21,275	$1,658	$8.50	$7.78 - $9.25