AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,773,582 Value ($000) $239,682 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 2,118,518 Value ($000) $262,167 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 2,566,268 Value ($000) $253,419 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 2,686,754 Value ($000) $176,224 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 2,897,512 Value ($000) $201,232 Avg Close $69.34 Range $61.31 - $75.04
Q3 2024
Shares 2,993,723 Value ($000) $195,071 Avg Close $64.05 Range $54.09 - $69.86
Q2 2024
Shares 3,065,877 Value ($000) $206,548 Avg Close $62.23 Range $53.96 - $69.96
Q1 2024
Shares 1,623,130 Value ($000) $187,228 Avg Close $51.58 Range $46.20 - $58.96
Q4 2023
Shares 1,666,106 Value ($000) $165,161 Avg Close $43.39 Range $38.63 - $49.08
Q3 2023
Shares 1,681,886 Value ($000) $141,262 Avg Close $42.14 Range $39.85 - $44.21
Q2 2023
Shares 1,720,393 Value ($000) $146,147 Avg Close $37.96 Range $35.17 - $41.73
Q1 2023
Shares 1,742,394 Value ($000) $142,388 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 1,740,261 Value ($000) $132,504 Avg Close $36.78 Range $31.68 - $40.26
Q3 2022
Shares 1,659,015 Value ($000) $111,088 Avg Close $35.21 Range $29.93 - $38.97
Q2 2022
Shares 1,669,997 Value ($000) $107,514 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 1,631,186 Value ($000) $122,909 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 2,222,418 Value ($000) $194,374 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 2,199,700 Value ($000) $161,085 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 2,148,838 Value ($000) $147,002 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 2,095,959 Value ($000) $138,271 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 1,022,994 Value ($000) $133,778 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 982,544 Value ($000) $106,381 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 891,068 Value ($000) $85,079 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 825,148 Value ($000) $60,137 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 822,672 Value ($000) $89,038 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 790,199 Value ($000) $76,254 Avg Close $21.68 Range $19.70 - $23.35
Q2 2019
Shares 732,670 Value ($000) $70,293 Avg Close $22.58 Range $20.30 - $24.74
Q1 2019
Shares 681,647 Value ($000) $64,376 Avg Close $20.93 Range $17.53 - $22.75
Q4 2018
Shares 586,913 Value ($000) $47,552 Avg Close $20.05 Range $17.57 - $22.15
Q3 2018
Shares 614,535 Value ($000) $57,779 Avg Close $21.65 Range $19.91 - $22.76
Q2 2018
Shares 588,667 Value ($000) $51,303 Avg Close $20.22 Range $18.67 - $21.41
Q1 2018
Shares 566,861 Value ($000) $48,824 Avg Close $20.87 Range $19.03 - $21.69
Q4 2017
Shares 573,347 Value ($000) $50,340 Avg Close $20.35 Range $19.51 - $21.10
Q3 2017
Shares 575,032 Value ($000) $48,671 Avg Close $18.13 Range $16.69 - $19.62
Q2 2017
Shares 583,955 Value ($000) $43,108 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 588,308 Value ($000) $41,870 Avg Close $15.90 Range $15.16 - $16.56
Q4 2016
Shares 591,368 Value ($000) $39,740 Avg Close $15.27 Range $14.35 - $15.85
Q3 2016
Shares 602,089 Value ($000) $39,088 Avg Close $13.90 Range $12.66 - $15.07
Q2 2016
Shares 458,461 Value ($000) $26,284 Avg Close $13.13 Range $12.53 - $13.72
Q1 2016
Shares 454,522 Value ($000) $26,281 Avg Close $11.82 Range $10.12 - $13.31
Q4 2015
Shares 457,807 Value ($000) $23,912 Avg Close $12.14 Range $11.12 - $12.63
Q3 2015
Shares 460,972 Value ($000) $23,491 Avg Close $12.16 Range $10.74 - $13.24
Q2 2015
Shares 465,002 Value ($000) $26,956 Avg Close $12.98 Range $12.41 - $13.46
Q1 2015
Shares 464,676 Value ($000) $27,383 Avg Close $12.62 Range $11.53 - $13.67
Q4 2014
Shares 464,017 Value ($000) $24,969 Avg Close $11.51 Range $10.18 - $12.54
Q3 2014
Shares 273,645 Value ($000) $27,326 Avg Close $11.26 Range $10.59 - $11.91
Q2 2014
Shares 353,534 Value ($000) $34,059 Avg Close $10.67 Range $10.10 - $11.07
Q1 2014
Shares 357,603 Value ($000) $32,774 Avg Close $9.95 Range $9.39 - $10.48
Q4 2013
Shares 368,274 Value ($000) $32,843 Avg Close $9.22 Range $8.26 - $9.99
Q3 2013
Shares 375,109 Value ($000) $29,026 Avg Close $8.68 Range $8.23 - $9.52
Q2 2013
Shares 380,364 Value ($000) $29,646 Avg Close $8.50 Range $7.78 - $9.25