AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,464 Value ($000) $49,524 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 186,034 Value ($000) $23,022 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 186,609 Value ($000) $18,428 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 206,936 Value ($000) $13,573 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 213,401 Value ($000) $14,821 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 204,911 Value ($000) $13,352 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 192,745 Value ($000) $12,985 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 102,532 Value ($000) $11,827 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 100,269 Value ($000) $9,940 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 103,591 Value ($000) $8,701 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 104,532 Value ($000) $8,880 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 105,389 Value ($000) $8,612 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 101,035 Value ($000) $7,693 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 95,875 Value ($000) $6,420 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 89,310 Value ($000) $5,750 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 73,498 Value ($000) $5,538 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 72,542 Value ($000) $6,345 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 69,520 Value ($000) $5,091 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 67,582 Value ($000) $4,623 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 66,251 Value ($000) $4,371 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 32,830 Value ($000) $4,293 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 32,854 Value ($000) $3,557 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 32,043 Value ($000) $3,070 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 25,956 Value ($000) $1,892 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 27,993 Value ($000) $3,030 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 29,081 Value ($000) $2,806 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 29,817 Value ($000) $2,861 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 30,445 Value ($000) $2,875 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 31,229 Value ($000) $2,530 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 31,670 Value ($000) $2,978 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 31,888 Value ($000) $2,779 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 31,115 Value ($000) $2,680 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 32,656 Value ($000) $2,867 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 30,016 Value ($000) $2,541 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 29,441 Value ($000) $2,173 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 29,484 Value ($000) $2,098 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 29,750 Value ($000) $1,999 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 29,244 Value ($000) $1,899 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 31,675 Value ($000) $1,816 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 30,193 Value ($000) $1,746 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 29,648 Value ($000) $1,549 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 69,156 Value ($000) $3,524 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 68,127 Value ($000) $3,949 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 66,378 Value ($000) $3,912 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 66,524 Value ($000) $3,580 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 36,810 Value ($000) $3,676 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 36,800 Value ($000) $3,545 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 37,677 Value ($000) $3,453 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 35,981 Value ($000) $3,209 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 30,183 Value ($000) $2,336 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 29,960 Value ($000) $2,335 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,464	$49,524	$133.54	$119.81 - $144.09
Q3 2025	186,034	$23,022	$109.40	$94.88 - $125.82
Q2 2025	186,609	$18,428	$81.39	$56.16 - $98.68
Q1 2025	206,936	$13,573	$67.73	$59.55 - $78.78
Q4 2024	213,401	$14,821	$69.34	$61.31 - $75.04
Q3 2024	204,911	$13,352	$64.05	$54.09 - $69.86
Q2 2024	192,745	$12,985	$62.23	$53.96 - $69.96
Q1 2024	102,532	$11,827	$51.58	$46.20 - $58.96
Q4 2023	100,269	$9,940	$43.39	$38.63 - $49.08
Q3 2023	103,591	$8,701	$42.14	$39.85 - $44.21
Q2 2023	104,532	$8,880	$37.96	$35.17 - $41.73
Q1 2023	105,389	$8,612	$38.49	$36.29 - $40.19
Q4 2022	101,035	$7,693	$36.78	$31.68 - $40.26
Q3 2022	95,875	$6,420	$35.21	$29.93 - $38.97
Q2 2022	89,310	$5,750	$33.59	$29.88 - $36.85
Q1 2022	73,498	$5,538	$37.32	$34.22 - $42.39
Q4 2021	72,542	$6,345	$38.92	$35.09 - $42.60
Q3 2021	69,520	$5,091	$35.22	$32.01 - $37.33
Q2 2021	67,582	$4,623	$32.32	$30.69 - $33.32
Q1 2021	66,251	$4,371	$31.03	$27.97 - $32.99
Q4 2020	32,830	$4,293	$29.29	$25.48 - $32.32
Q3 2020	32,854	$3,557	$25.06	$22.22 - $26.91
Q2 2020	32,043	$3,070	$21.17	$15.99 - $25.68
Q1 2020	25,956	$1,892	$22.54	$14.94 - $26.05
Q4 2019	27,993	$3,030	$24.08	$21.83 - $25.83
Q3 2019	29,081	$2,806	$21.68	$19.70 - $23.35
Q2 2019	29,817	$2,861	$22.58	$20.30 - $24.74
Q1 2019	30,445	$2,875	$20.93	$17.53 - $22.75
Q4 2018	31,229	$2,530	$20.05	$17.57 - $22.15
Q3 2018	31,670	$2,978	$21.65	$19.91 - $22.76
Q2 2018	31,888	$2,779	$20.22	$18.67 - $21.41
Q1 2018	31,115	$2,680	$20.87	$19.03 - $21.69
Q4 2017	32,656	$2,867	$20.35	$19.51 - $21.10
Q3 2017	30,016	$2,541	$18.13	$16.69 - $19.62
Q2 2017	29,441	$2,173	$16.81	$15.78 - $17.65
Q1 2017	29,484	$2,098	$15.90	$15.16 - $16.56
Q4 2016	29,750	$1,999	$15.27	$14.35 - $15.85
Q3 2016	29,244	$1,899	$13.90	$12.66 - $15.07
Q2 2016	31,675	$1,816	$13.13	$12.53 - $13.72
Q1 2016	30,193	$1,746	$11.82	$10.12 - $13.31
Q4 2015	29,648	$1,549	$12.14	$11.12 - $12.63
Q3 2015	69,156	$3,524	$12.16	$10.74 - $13.24
Q2 2015	68,127	$3,949	$12.98	$12.41 - $13.46
Q1 2015	66,378	$3,912	$12.62	$11.53 - $13.67
Q4 2014	66,524	$3,580	$11.51	$10.18 - $12.54
Q3 2014	36,810	$3,676	$11.26	$10.59 - $11.91
Q2 2014	36,800	$3,545	$10.67	$10.10 - $11.07
Q1 2014	37,677	$3,453	$9.95	$9.39 - $10.48
Q4 2013	35,981	$3,209	$9.22	$8.26 - $9.99
Q3 2013	30,183	$2,336	$8.68	$8.23 - $9.52
Q2 2013	29,960	$2,335	$8.50	$7.78 - $9.25