AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,827 Value ($000) $4,031 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 32,381 Value ($000) $4 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 35,164 Value ($000) $3 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 40,073 Value ($000) $3 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 39,835 Value ($000) $3 Avg Close $69.34 Range $61.31 - $75.04
Q3 2024
Shares 41,690 Value ($000) $3 Avg Close $64.05 Range $54.09 - $69.86
Q2 2024
Shares 44,380 Value ($000) $3 Avg Close $62.23 Range $53.96 - $69.96
Q1 2024
Shares 25,532 Value ($000) $3 Avg Close $51.58 Range $46.20 - $58.96
Q4 2023
Shares 28,794 Value ($000) $3 Avg Close $43.39 Range $38.63 - $49.08
Q3 2023
Shares 29,569 Value ($000) $2 Avg Close $42.14 Range $39.85 - $44.21
Q2 2023
Shares 30,216 Value ($000) $3 Avg Close $37.96 Range $35.17 - $41.73
Q1 2023
Shares 31,574 Value ($000) $3 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 33,325 Value ($000) $3 Avg Close $36.78 Range $31.68 - $40.26
Q3 2022
Shares 33,678 Value ($000) $2,255 Avg Close $35.21 Range $29.93 - $38.97
Q2 2022
Shares 33,916 Value ($000) $2,184 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 34,312 Value ($000) $2,585 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 34,819 Value ($000) $3,045 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 36,727 Value ($000) $2,690 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 37,005 Value ($000) $2,532 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 37,786 Value ($000) $2,493 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 18,917 Value ($000) $2,474 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 19,239 Value ($000) $2,083 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 21,139 Value ($000) $2,025 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 21,139 Value ($000) $1,541 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 22,046 Value ($000) $2,386 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 22,368 Value ($000) $2,159 Avg Close $21.68 Range $19.70 - $23.35
Q2 2019
Shares 22,008 Value ($000) $2,111 Avg Close $22.58 Range $20.30 - $24.74
Q1 2019
Shares 21,626 Value ($000) $2,042 Avg Close $20.93 Range $17.53 - $22.75
Q4 2018
Shares 21,867 Value ($000) $1,772 Avg Close $20.05 Range $17.57 - $22.15
Q3 2018
Shares 22,053 Value ($000) $2,073 Avg Close $21.65 Range $19.91 - $22.76
Q2 2018
Shares 22,097 Value ($000) $1,926 Avg Close $20.22 Range $18.67 - $21.41
Q1 2018
Shares 21,822 Value ($000) $1,880 Avg Close $20.87 Range $19.03 - $21.69
Q4 2017
Shares 23,292 Value ($000) $2,045 Avg Close $20.35 Range $19.51 - $21.10
Q3 2017
Shares 23,560 Value ($000) $1,994 Avg Close $18.13 Range $16.69 - $19.62
Q2 2017
Shares 25,291 Value ($000) $1,867 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 26,621 Value ($000) $1,895 Avg Close $15.90 Range $15.16 - $16.56
Q4 2016
Shares 27,091 Value ($000) $1,821 Avg Close $15.27 Range $14.35 - $15.85
Q3 2016
Shares 28,577 Value ($000) $1,855 Avg Close $13.90 Range $12.66 - $15.07
Q2 2016
Shares 29,690 Value ($000) $1,702 Avg Close $13.13 Range $12.53 - $13.72
Q1 2016
Shares 30,296 Value ($000) $1,752 Avg Close $11.82 Range $10.12 - $13.31
Q4 2015
Shares 30,851 Value ($000) $1,611 Avg Close $12.14 Range $11.12 - $12.63
Q3 2015
Shares 28,931 Value ($000) $1,474 Avg Close $12.16 Range $10.74 - $13.24
Q2 2015
Shares 29,581 Value ($000) $1,715 Avg Close $12.98 Range $12.41 - $13.46
Q1 2015
Shares 30,075 Value ($000) $1,772 Avg Close $12.62 Range $11.53 - $13.67
Q4 2014
Shares 32,507 Value ($000) $1,749 Avg Close $11.51 Range $10.18 - $12.54
Q3 2014
Shares 16,636 Value ($000) $1,661 Avg Close $11.26 Range $10.59 - $11.91
Q2 2014
Shares 18,006 Value ($000) $1,735 Avg Close $10.67 Range $10.10 - $11.07
Q1 2014
Shares 16,646 Value ($000) $1,526 Avg Close $9.95 Range $9.39 - $10.48
Q4 2013
Shares 17,071 Value ($000) $1,522 Avg Close $9.22 Range $8.26 - $9.99
Q3 2013
Shares 16,970 Value ($000) $1,313 Avg Close $8.68 Range $8.23 - $9.52
Q2 2013
Shares 18,350 Value ($000) $1,430 Avg Close $8.50 Range $7.78 - $9.25