AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,745 Value ($000) $4,831 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 8,478 Value ($000) $1,049 Avg Close $109.40 Range $94.88 - $125.82
Q1 2023
Shares 36,059 Value ($000) $2,947 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 53,072 Value ($000) $4,041 Avg Close $36.78 Range $31.68 - $40.26
Q4 2021
Shares 47,001 Value ($000) $4,111 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 56,555 Value ($000) $4,142 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 209,687 Value ($000) $14,345 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 247,962 Value ($000) $16,358 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 132,438 Value ($000) $17,319 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 152,751 Value ($000) $16,538 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 42,104 Value ($000) $4,034 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 49,231 Value ($000) $3,588 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 145,508 Value ($000) $15,748 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 126,400 Value ($000) $12,198 Avg Close $21.68 Range $19.70 - $23.35
Q2 2019
Shares 84,515 Value ($000) $8,108 Avg Close $22.58 Range $20.30 - $24.74
Q3 2016
Shares 87,638 Value ($000) $5,689 Avg Close $13.90 Range $12.66 - $15.07
Q2 2016
Shares 96,554 Value ($000) $5,535 Avg Close $13.13 Range $12.53 - $13.72
Q1 2016
Shares 104,855 Value ($000) $6,063 Avg Close $11.82 Range $10.12 - $13.31
Q4 2015
Shares 111,634 Value ($000) $5,831 Avg Close $12.14 Range $11.12 - $12.63
Q2 2015
Shares 101,740 Value ($000) $5,898 Avg Close $12.98 Range $12.41 - $13.46
Q1 2015
Shares 102,272 Value ($000) $6,027 Avg Close $12.62 Range $11.53 - $13.67
Q4 2014
Shares 129,612 Value ($000) $6,974 Avg Close $11.51 Range $10.18 - $12.54
Q3 2014
Shares 78,591 Value ($000) $7,848 Avg Close $11.26 Range $10.59 - $11.91
Q2 2014
Shares 72,362 Value ($000) $6,971 Avg Close $10.67 Range $10.10 - $11.07
Q1 2014
Shares 113,207 Value ($000) $10,375 Avg Close $9.95 Range $9.39 - $10.48
Q4 2013
Shares 134,532 Value ($000) $11,998 Avg Close $9.22 Range $8.26 - $9.99
Q3 2013
Shares 151,915 Value ($000) $11,755 Avg Close $8.68 Range $8.23 - $9.52