AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,535 Value ($000) $29,398 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 221,141 Value ($000) $27,366 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 261,234 Value ($000) $25,797 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 277,263 Value ($000) $18,186 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 276,697 Value ($000) $19,217 Avg Close $69.34 Range $61.31 - $75.04
Q3 2024
Shares 271,533 Value ($000) $17,693 Avg Close $64.05 Range $54.09 - $69.86
Q2 2024
Shares 269,606 Value ($000) $18,163 Avg Close $62.23 Range $53.96 - $69.96
Q1 2024
Shares 170,142 Value ($000) $19,626 Avg Close $51.58 Range $46.20 - $58.96
Q4 2023
Shares 178,306 Value ($000) $17,675 Avg Close $43.39 Range $38.63 - $49.08
Q3 2023
Shares 136,552 Value ($000) $11,469 Avg Close $42.14 Range $39.85 - $44.21
Q2 2023
Shares 120,216 Value ($000) $10,212 Avg Close $37.96 Range $35.17 - $41.73
Q1 2023
Shares 119,275 Value ($000) $9,747 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 39,291 Value ($000) $2,992 Avg Close $36.78 Range $31.68 - $40.26
Q3 2022
Shares 40,615 Value ($000) $2,720 Avg Close $35.21 Range $29.93 - $38.97
Q2 2022
Shares 39,692 Value ($000) $2,555 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 38,558 Value ($000) $2,905 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 36,235 Value ($000) $3,169 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 34,493 Value ($000) $2,526 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 11,055 Value ($000) $756 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 6,103 Value ($000) $403 Avg Close $31.03 Range $27.97 - $32.99