AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,093 Value ($000) $118 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 1,336 Value ($000) $128 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 1,559 Value ($000) $113 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 1,691 Value ($000) $183 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 1,746 Value ($000) $169 Avg Close $21.68 Range $19.70 - $23.35
Q2 2019
Shares 1,746 Value ($000) $168 Avg Close $22.58 Range $20.30 - $24.74
Q1 2019
Shares 1,746 Value ($000) $165 Avg Close $20.93 Range $17.53 - $22.75
Q4 2018
Shares 1,836 Value ($000) $149 Avg Close $20.05 Range $17.57 - $22.15
Q3 2018
Shares 1,911 Value ($000) $180 Avg Close $21.65 Range $19.91 - $22.76
Q2 2018
Shares 1,911 Value ($000) $167 Avg Close $20.22 Range $18.67 - $21.41
Q1 2018
Shares 2,252 Value ($000) $193,973 Avg Close $20.87 Range $19.03 - $21.69
Q4 2017
Shares 2,338 Value ($000) $205,284 Avg Close $20.35 Range $19.51 - $21.10
Q3 2017
Shares 2,338 Value ($000) $198 Avg Close $18.13 Range $16.69 - $19.62
Q2 2017
Shares 3,346 Value ($000) $247 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 2,530 Value ($000) $180 Avg Close $15.90 Range $15.16 - $16.56
Q4 2016
Shares 4,343 Value ($000) $292 Avg Close $15.27 Range $14.35 - $15.85
Q3 2016
Shares 4,370 Value ($000) $284 Avg Close $13.90 Range $12.66 - $15.07
Q2 2016
Shares 5,760 Value ($000) $330 Avg Close $13.13 Range $12.53 - $13.72
Q1 2016
Shares 5,760 Value ($000) $333 Avg Close $11.82 Range $10.12 - $13.31
Q4 2015
Shares 4,840 Value ($000) $253 Avg Close $12.14 Range $11.12 - $12.63
Q3 2015
Shares 4,840 Value ($000) $247 Avg Close $12.16 Range $10.74 - $13.24
Q2 2015
Shares 5,860 Value ($000) $340 Avg Close $12.98 Range $12.41 - $13.46
Q1 2015
Shares 5,860 Value ($000) $345 Avg Close $12.62 Range $11.53 - $13.67
Q4 2014
Shares 5,860 Value ($000) $315 Avg Close $11.51 Range $10.18 - $12.54
Q3 2014
Shares 3,655 Value ($000) $365 Avg Close $11.26 Range $10.59 - $11.91
Q2 2014
Shares 2,950 Value ($000) $284 Avg Close $10.67 Range $10.10 - $11.07
Q1 2014
Shares 2,095 Value ($000) $192 Avg Close $9.95 Range $9.39 - $10.48
Q4 2013
Shares 2,680 Value ($000) $239 Avg Close $9.22 Range $8.26 - $9.99
Q2 2013
Shares 4,355 Value ($000) $339 Avg Close $8.50 Range $7.78 - $9.25