AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146 Value ($000) $20 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 481 Value ($000) $60 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 111 Value ($000) $11 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 111 Value ($000) $7 Avg Close $67.73 Range $59.55 - $78.78
Q3 2021
Shares 250 Value ($000) $19 Avg Close $35.22 Range $32.01 - $37.33
Q4 2018
Shares 40 Value ($000) $3 Avg Close $20.05 Range $17.57 - $22.15
Q3 2018
Shares 40 Value ($000) $4 Avg Close $21.65 Range $19.91 - $22.76
Q2 2018
Shares 20 Value ($000) $2 Avg Close $20.22 Range $18.67 - $21.41