AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,739 Value ($000) $2,127 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 10,406 Value ($000) $1,288 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 8,624 Value ($000) $852 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 15,013 Value ($000) $985 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 15,456 Value ($000) $1,073 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 15,534 Value ($000) $1,012 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 18,766 Value ($000) $1,264 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 9,383 Value ($000) $1,082 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 10,688 Value ($000) $1,060 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 11,398 Value ($000) $957 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 11,428 Value ($000) $971 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 15,594 Value ($000) $1,274 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 15,840 Value ($000) $1,206 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 15,850 Value ($000) $1,061 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 15,850 Value ($000) $1,020 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 15,850 Value ($000) $1,194 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 15,892 Value ($000) $1,390 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 16,886 Value ($000) $1,237 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 16,888 Value ($000) $1,155 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 16,634 Value ($000) $1,097 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 8,827 Value ($000) $1,154 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 9,087 Value ($000) $984 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 9,078 Value ($000) $870 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 9,170 Value ($000) $668 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 9,294 Value ($000) $1,006 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 10,080 Value ($000) $973 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 10,158 Value ($000) $975 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 31,836 Value ($000) $3,007 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 33,137 Value ($000) $2,685 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 33,646 Value ($000) $3,163 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 34,971 Value ($000) $3,048 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 35,708 Value ($000) $3,076 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 37,458 Value ($000) $3,289 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 60,544 Value ($000) $5,124 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 64,457 Value ($000) $4,758 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 48,556 Value ($000) $3,456 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 71,361 Value ($000) $4,795 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 70,669 Value ($000) $4,588 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 74,137 Value ($000) $4,250 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 81,103 Value ($000) $4,689 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 77,749 Value ($000) $4,061 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 78,242 Value ($000) $3,987 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 77,734 Value ($000) $4,506 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 78,833 Value ($000) $4,646 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 79,666 Value ($000) $4,287 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 40,347 Value ($000) $4,029 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 42,860 Value ($000) $4,129 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 43,641 Value ($000) $4,000 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 43,055 Value ($000) $3,840 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 42,108 Value ($000) $3,258 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 41,401 Value ($000) $3,227 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,739	$2,127	$133.54	$119.81 - $144.09
Q3 2025	10,406	$1,288	$109.40	$94.88 - $125.82
Q2 2025	8,624	$852	$81.39	$56.16 - $98.68
Q1 2025	15,013	$985	$67.73	$59.55 - $78.78
Q4 2024	15,456	$1,073	$69.34	$61.31 - $75.04
Q3 2024	15,534	$1,012	$64.05	$54.09 - $69.86
Q2 2024	18,766	$1,264	$62.23	$53.96 - $69.96
Q1 2024	9,383	$1,082	$51.58	$46.20 - $58.96
Q4 2023	10,688	$1,060	$43.39	$38.63 - $49.08
Q3 2023	11,398	$957	$42.14	$39.85 - $44.21
Q2 2023	11,428	$971	$37.96	$35.17 - $41.73
Q1 2023	15,594	$1,274	$38.49	$36.29 - $40.19
Q4 2022	15,840	$1,206	$36.78	$31.68 - $40.26
Q3 2022	15,850	$1,061	$35.21	$29.93 - $38.97
Q2 2022	15,850	$1,020	$33.59	$29.88 - $36.85
Q1 2022	15,850	$1,194	$37.32	$34.22 - $42.39
Q4 2021	15,892	$1,390	$38.92	$35.09 - $42.60
Q3 2021	16,886	$1,237	$35.22	$32.01 - $37.33
Q2 2021	16,888	$1,155	$32.32	$30.69 - $33.32
Q1 2021	16,634	$1,097	$31.03	$27.97 - $32.99
Q4 2020	8,827	$1,154	$29.29	$25.48 - $32.32
Q3 2020	9,087	$984	$25.06	$22.22 - $26.91
Q2 2020	9,078	$870	$21.17	$15.99 - $25.68
Q1 2020	9,170	$668	$22.54	$14.94 - $26.05
Q4 2019	9,294	$1,006	$24.08	$21.83 - $25.83
Q3 2019	10,080	$973	$21.68	$19.70 - $23.35
Q2 2019	10,158	$975	$22.58	$20.30 - $24.74
Q1 2019	31,836	$3,007	$20.93	$17.53 - $22.75
Q4 2018	33,137	$2,685	$20.05	$17.57 - $22.15
Q3 2018	33,646	$3,163	$21.65	$19.91 - $22.76
Q2 2018	34,971	$3,048	$20.22	$18.67 - $21.41
Q1 2018	35,708	$3,076	$20.87	$19.03 - $21.69
Q4 2017	37,458	$3,289	$20.35	$19.51 - $21.10
Q3 2017	60,544	$5,124	$18.13	$16.69 - $19.62
Q2 2017	64,457	$4,758	$16.81	$15.78 - $17.65
Q1 2017	48,556	$3,456	$15.90	$15.16 - $16.56
Q4 2016	71,361	$4,795	$15.27	$14.35 - $15.85
Q3 2016	70,669	$4,588	$13.90	$12.66 - $15.07
Q2 2016	74,137	$4,250	$13.13	$12.53 - $13.72
Q1 2016	81,103	$4,689	$11.82	$10.12 - $13.31
Q4 2015	77,749	$4,061	$12.14	$11.12 - $12.63
Q3 2015	78,242	$3,987	$12.16	$10.74 - $13.24
Q2 2015	77,734	$4,506	$12.98	$12.41 - $13.46
Q1 2015	78,833	$4,646	$12.62	$11.53 - $13.67
Q4 2014	79,666	$4,287	$11.51	$10.18 - $12.54
Q3 2014	40,347	$4,029	$11.26	$10.59 - $11.91
Q2 2014	42,860	$4,129	$10.67	$10.10 - $11.07
Q1 2014	43,641	$4,000	$9.95	$9.39 - $10.48
Q4 2013	43,055	$3,840	$9.22	$8.26 - $9.99
Q3 2013	42,108	$3,258	$8.68	$8.23 - $9.52
Q2 2013	41,401	$3,227	$8.50	$7.78 - $9.25