AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,400 Value ($000) $21,677 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 165,880 Value ($000) $20,528 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 163,857 Value ($000) $16,181 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 159,293 Value ($000) $10,448 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 497 Value ($000) $35 Avg Close $69.34 Range $61.31 - $75.04
Q3 2024
Shares 385 Value ($000) $25 Avg Close $64.05 Range $54.09 - $69.86
Q2 2024
Shares 468 Value ($000) $32 Avg Close $62.23 Range $53.96 - $69.96
Q1 2024
Shares 234 Value ($000) $27 Avg Close $51.58 Range $46.20 - $58.96
Q4 2023
Shares 234 Value ($000) $23 Avg Close $43.39 Range $38.63 - $49.08
Q3 2023
Shares 294 Value ($000) $25 Avg Close $42.14 Range $39.85 - $44.21
Q2 2023
Shares 294 Value ($000) $25 Avg Close $37.96 Range $35.17 - $41.73
Q1 2023
Shares 290 Value ($000) $24 Avg Close $38.49 Range $36.29 - $40.19
Q1 2022
Shares 5,620 Value ($000) $423 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 5,620 Value ($000) $492 Avg Close $38.92 Range $35.09 - $42.60