AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,722 Value ($000) $2 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 11,913 Value ($000) $1 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 12,470 Value ($000) $1 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 13,494 Value ($000) $1 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 14,024 Value ($000) $1 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 13,425 Value ($000) $1 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 13,501 Value ($000) $1 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 6,784 Value ($000) $1 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 8,549 Value ($000) $1 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 8,575 Value ($000) $1 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 8,685 Value ($000) $1 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 8,773 Value ($000) $1 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 9,060 Value ($000) $1 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 9,060 Value ($000) $607 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 9,249 Value ($000) $595 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 9,528 Value ($000) $718 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 9,914 Value ($000) $867 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 10,922 Value ($000) $800 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 14,381 Value ($000) $984 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 16,092 Value ($000) $1,062 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 8,615 Value ($000) $1,127 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 8,859 Value ($000) $959 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 9,280 Value ($000) $889 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 9,566 Value ($000) $697 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 12,267 Value ($000) $1,328 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 12,392 Value ($000) $1,196 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 12,877 Value ($000) $1,235 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 13,237 Value ($000) $1,250 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 13,834 Value ($000) $1,121 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 14,318 Value ($000) $1,346 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 14,428 Value ($000) $1,257 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 14,418 Value ($000) $1,242 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 14,627 Value ($000) $1,284 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 14,662 Value ($000) $1,241 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 15,729 Value ($000) $1,161 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 15,729 Value ($000) $1,119 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 22,255 Value ($000) $1,496 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 23,509 Value ($000) $1,526 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 23,594 Value ($000) $1,353 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 24,493 Value ($000) $1,416 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 33,648 Value ($000) $1,757 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 34,298 Value ($000) $1,748 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 35,696 Value ($000) $2,069 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 35,846 Value ($000) $2,112 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 35,010 Value ($000) $1,884 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 18,405 Value ($000) $1,838 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 18,147 Value ($000) $1,748 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 19,176 Value ($000) $1,757 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 21,832 Value ($000) $1,947 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 21,772 Value ($000) $1,685 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 21,647 Value ($000) $1,687,167 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,722	$2	$133.54	$119.81 - $144.09
Q3 2025	11,913	$1	$109.40	$94.88 - $125.82
Q2 2025	12,470	$1	$81.39	$56.16 - $98.68
Q1 2025	13,494	$1	$67.73	$59.55 - $78.78
Q4 2024	14,024	$1	$69.34	$61.31 - $75.04
Q3 2024	13,425	$1	$64.05	$54.09 - $69.86
Q2 2024	13,501	$1	$62.23	$53.96 - $69.96
Q1 2024	6,784	$1	$51.58	$46.20 - $58.96
Q4 2023	8,549	$1	$43.39	$38.63 - $49.08
Q3 2023	8,575	$1	$42.14	$39.85 - $44.21
Q2 2023	8,685	$1	$37.96	$35.17 - $41.73
Q1 2023	8,773	$1	$38.49	$36.29 - $40.19
Q4 2022	9,060	$1	$36.78	$31.68 - $40.26
Q3 2022	9,060	$607	$35.21	$29.93 - $38.97
Q2 2022	9,249	$595	$33.59	$29.88 - $36.85
Q1 2022	9,528	$718	$37.32	$34.22 - $42.39
Q4 2021	9,914	$867	$38.92	$35.09 - $42.60
Q3 2021	10,922	$800	$35.22	$32.01 - $37.33
Q2 2021	14,381	$984	$32.32	$30.69 - $33.32
Q1 2021	16,092	$1,062	$31.03	$27.97 - $32.99
Q4 2020	8,615	$1,127	$29.29	$25.48 - $32.32
Q3 2020	8,859	$959	$25.06	$22.22 - $26.91
Q2 2020	9,280	$889	$21.17	$15.99 - $25.68
Q1 2020	9,566	$697	$22.54	$14.94 - $26.05
Q4 2019	12,267	$1,328	$24.08	$21.83 - $25.83
Q3 2019	12,392	$1,196	$21.68	$19.70 - $23.35
Q2 2019	12,877	$1,235	$22.58	$20.30 - $24.74
Q1 2019	13,237	$1,250	$20.93	$17.53 - $22.75
Q4 2018	13,834	$1,121	$20.05	$17.57 - $22.15
Q3 2018	14,318	$1,346	$21.65	$19.91 - $22.76
Q2 2018	14,428	$1,257	$20.22	$18.67 - $21.41
Q1 2018	14,418	$1,242	$20.87	$19.03 - $21.69
Q4 2017	14,627	$1,284	$20.35	$19.51 - $21.10
Q3 2017	14,662	$1,241	$18.13	$16.69 - $19.62
Q2 2017	15,729	$1,161	$16.81	$15.78 - $17.65
Q1 2017	15,729	$1,119	$15.90	$15.16 - $16.56
Q4 2016	22,255	$1,496	$15.27	$14.35 - $15.85
Q3 2016	23,509	$1,526	$13.90	$12.66 - $15.07
Q2 2016	23,594	$1,353	$13.13	$12.53 - $13.72
Q1 2016	24,493	$1,416	$11.82	$10.12 - $13.31
Q4 2015	33,648	$1,757	$12.14	$11.12 - $12.63
Q3 2015	34,298	$1,748	$12.16	$10.74 - $13.24
Q2 2015	35,696	$2,069	$12.98	$12.41 - $13.46
Q1 2015	35,846	$2,112	$12.62	$11.53 - $13.67
Q4 2014	35,010	$1,884	$11.51	$10.18 - $12.54
Q3 2014	18,405	$1,838	$11.26	$10.59 - $11.91
Q2 2014	18,147	$1,748	$10.67	$10.10 - $11.07
Q1 2014	19,176	$1,757	$9.95	$9.39 - $10.48
Q4 2013	21,832	$1,947	$9.22	$8.26 - $9.99
Q3 2013	21,772	$1,685	$8.68	$8.23 - $9.52
Q2 2013	21,647	$1,687,167	$8.50	$7.78 - $9.25