AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 470,724 Value ($000) $63,614 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 411,904 Value ($000) $50,973 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 414,424 Value ($000) $40,924 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 371,311 Value ($000) $24,354 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 353,300 Value ($000) $24,537 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 351,485 Value ($000) $22,903 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 329,093 Value ($000) $22,171 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 157,188 Value ($000) $18,132 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 155,498 Value ($000) $15,415 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 148,918 Value ($000) $12,508 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 151,122 Value ($000) $12,838 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 148,880 Value ($000) $12,166 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 144,268 Value ($000) $10,985 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 138,748 Value ($000) $9,291 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 137,118 Value ($000) $8,828 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 130,430 Value ($000) $9,828 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 124,086 Value ($000) $10,853 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 117,680 Value ($000) $8,618 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 117,278 Value ($000) $8,023 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 113,104 Value ($000) $7,461 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 54,037 Value ($000) $7,066 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 51,997 Value ($000) $5,629 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 52,268 Value ($000) $5,008 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 53,545 Value ($000) $3,902 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 49,844 Value ($000) $5,394 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 49,984 Value ($000) $4,824 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 48,879 Value ($000) $4,690 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 49,666 Value ($000) $4,690 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 47,594 Value ($000) $3,856 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 44,353 Value ($000) $4,170 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 44,278 Value ($000) $3,859 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 42,818 Value ($000) $3,688 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 41,024 Value ($000) $3,602 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 39,557 Value ($000) $3,348 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 36,667 Value ($000) $2,707 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 36,814 Value ($000) $2,620 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 35,220 Value ($000) $2,367 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 35,820 Value ($000) $2,325 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 34,920 Value ($000) $2,002 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 34,920 Value ($000) $2,019 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 32,620 Value ($000) $1,704 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 31,740 Value ($000) $1,617 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 30,540 Value ($000) $1,770 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 30,820 Value ($000) $1,816 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 30,820 Value ($000) $1,679 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 25,449 Value ($000) $2,542 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 34,129 Value ($000) $3,288 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 47,170 Value ($000) $4,324 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 50,798 Value ($000) $4,531 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 55,758 Value ($000) $4,315 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 50,968 Value ($000) $3,972 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	470,724	$63,614	$133.54	$119.81 - $144.09
Q3 2025	411,904	$50,973	$109.40	$94.88 - $125.82
Q2 2025	414,424	$40,924	$81.39	$56.16 - $98.68
Q1 2025	371,311	$24,354	$67.73	$59.55 - $78.78
Q4 2024	353,300	$24,537	$69.34	$61.31 - $75.04
Q3 2024	351,485	$22,903	$64.05	$54.09 - $69.86
Q2 2024	329,093	$22,171	$62.23	$53.96 - $69.96
Q1 2024	157,188	$18,132	$51.58	$46.20 - $58.96
Q4 2023	155,498	$15,415	$43.39	$38.63 - $49.08
Q3 2023	148,918	$12,508	$42.14	$39.85 - $44.21
Q2 2023	151,122	$12,838	$37.96	$35.17 - $41.73
Q1 2023	148,880	$12,166	$38.49	$36.29 - $40.19
Q4 2022	144,268	$10,985	$36.78	$31.68 - $40.26
Q3 2022	138,748	$9,291	$35.21	$29.93 - $38.97
Q2 2022	137,118	$8,828	$33.59	$29.88 - $36.85
Q1 2022	130,430	$9,828	$37.32	$34.22 - $42.39
Q4 2021	124,086	$10,853	$38.92	$35.09 - $42.60
Q3 2021	117,680	$8,618	$35.22	$32.01 - $37.33
Q2 2021	117,278	$8,023	$32.32	$30.69 - $33.32
Q1 2021	113,104	$7,461	$31.03	$27.97 - $32.99
Q4 2020	54,037	$7,066	$29.29	$25.48 - $32.32
Q3 2020	51,997	$5,629	$25.06	$22.22 - $26.91
Q2 2020	52,268	$5,008	$21.17	$15.99 - $25.68
Q1 2020	53,545	$3,902	$22.54	$14.94 - $26.05
Q4 2019	49,844	$5,394	$24.08	$21.83 - $25.83
Q3 2019	49,984	$4,824	$21.68	$19.70 - $23.35
Q2 2019	48,879	$4,690	$22.58	$20.30 - $24.74
Q1 2019	49,666	$4,690	$20.93	$17.53 - $22.75
Q4 2018	47,594	$3,856	$20.05	$17.57 - $22.15
Q3 2018	44,353	$4,170	$21.65	$19.91 - $22.76
Q2 2018	44,278	$3,859	$20.22	$18.67 - $21.41
Q1 2018	42,818	$3,688	$20.87	$19.03 - $21.69
Q4 2017	41,024	$3,602	$20.35	$19.51 - $21.10
Q3 2017	39,557	$3,348	$18.13	$16.69 - $19.62
Q2 2017	36,667	$2,707	$16.81	$15.78 - $17.65
Q1 2017	36,814	$2,620	$15.90	$15.16 - $16.56
Q4 2016	35,220	$2,367	$15.27	$14.35 - $15.85
Q3 2016	35,820	$2,325	$13.90	$12.66 - $15.07
Q2 2016	34,920	$2,002	$13.13	$12.53 - $13.72
Q1 2016	34,920	$2,019	$11.82	$10.12 - $13.31
Q4 2015	32,620	$1,704	$12.14	$11.12 - $12.63
Q3 2015	31,740	$1,617	$12.16	$10.74 - $13.24
Q2 2015	30,540	$1,770	$12.98	$12.41 - $13.46
Q1 2015	30,820	$1,816	$12.62	$11.53 - $13.67
Q4 2014	30,820	$1,679	$11.51	$10.18 - $12.54
Q3 2014	25,449	$2,542	$11.26	$10.59 - $11.91
Q2 2014	34,129	$3,288	$10.67	$10.10 - $11.07
Q1 2014	47,170	$4,324	$9.95	$9.39 - $10.48
Q4 2013	50,798	$4,531	$9.22	$8.26 - $9.99
Q3 2013	55,758	$4,315	$8.68	$8.23 - $9.52
Q2 2013	50,968	$3,972	$8.50	$7.78 - $9.25