AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,465 Value ($000) $3,306 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 24,465 Value ($000) $3,028 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 24,465 Value ($000) $2,416 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 5,414 Value ($000) $355 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 5,414 Value ($000) $376 Avg Close $69.34 Range $61.31 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,465	$3,306	$133.54	$119.81 - $144.09
Q3 2025	24,465	$3,028	$109.40	$94.88 - $125.82
Q2 2025	24,465	$2,416	$81.39	$56.16 - $98.68
Q1 2025	5,414	$355	$67.73	$59.55 - $78.78
Q4 2024	5,414	$376	$69.34	$61.31 - $75.04