AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,290 Value ($000) $1,084 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 8,570 Value ($000) $928 Avg Close $25.06 Range $22.22 - $26.91

Q3 2018

Shares 11,833 Value ($000) $1,113 Avg Close $21.65 Range $19.91 - $22.76

Q4 2017

Shares 11,388 Value ($000) $1,000 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 19,964 Value ($000) $1,690 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 9,602 Value ($000) $709 Avg Close $16.81 Range $15.78 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,290	$1,084	$29.29	$25.48 - $32.32
Q3 2020	8,570	$928	$25.06	$22.22 - $26.91
Q3 2018	11,833	$1,113	$21.65	$19.91 - $22.76
Q4 2017	11,388	$1,000	$20.35	$19.51 - $21.10
Q3 2017	19,964	$1,690	$18.13	$16.69 - $19.62
Q2 2017	9,602	$709	$16.81	$15.78 - $17.65