AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549,562 Value ($000) $75,220 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 531,671 Value ($000) $65,794 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 525,549 Value ($000) $51,898 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 531,709 Value ($000) $34,875 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 494,255 Value ($000) $34,964 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 512,781 Value ($000) $33,413 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 500,191 Value ($000) $33,698 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 244,594 Value ($000) $28,214 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 254,879 Value ($000) $25,345 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 256,571 Value ($000) $21,549 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 257,750 Value ($000) $21,896 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 247,237 Value ($000) $20,204 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 240,046 Value ($000) $18,388 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 251,261 Value ($000) $16,824 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 256,742 Value ($000) $16,529 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 247,628 Value ($000) $18,658 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 266,038 Value ($000) $23,391 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 274,817 Value ($000) $20,124 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 277,980 Value ($000) $19,016 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 281,267 Value ($000) $18,555 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 150,097 Value ($000) $19,288 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 151,173 Value ($000) $16,367 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 155,571 Value ($000) $14,905 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 156,541 Value ($000) $11,408 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 188,077 Value ($000) $20,356 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 160,360 Value ($000) $15,474 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 160,381 Value ($000) $15,390 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 147,614 Value ($000) $13,940 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 490,743 Value ($000) $39,743 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 493,286 Value ($000) $46,364 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 492,691 Value ($000) $42,936 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 489,281 Value ($000) $42,142 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 486,151 Value ($000) $42,702 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 489,221 Value ($000) $41,354 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 490,854 Value ($000) $36,233 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 504,392 Value ($000) $35,915 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 543,928 Value ($000) $36,567 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 81,995 Value ($000) $5,304 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 80,514 Value ($000) $4,543 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 83,482 Value ($000) $4,818 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 79,187 Value ($000) $4,226 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 77,503 Value ($000) $3,911 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 37,467 Value ($000) $2,134 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 48,724 Value ($000) $2,864 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 73,854 Value ($000) $4,055 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 37,042 Value ($000) $3,768 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 37,734 Value ($000) $3,632 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 50,275 Value ($000) $4,606 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 54,831 Value ($000) $4,842 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 61,370 Value ($000) $4,758 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 43,547 Value ($000) $3,458 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549,562	$75,220	$133.54	$119.81 - $144.09
Q3 2025	531,671	$65,794	$109.40	$94.88 - $125.82
Q2 2025	525,549	$51,898	$81.39	$56.16 - $98.68
Q1 2025	531,709	$34,875	$67.73	$59.55 - $78.78
Q4 2024	494,255	$34,964	$69.34	$61.31 - $75.04
Q3 2024	512,781	$33,413	$64.05	$54.09 - $69.86
Q2 2024	500,191	$33,698	$62.23	$53.96 - $69.96
Q1 2024	244,594	$28,214	$51.58	$46.20 - $58.96
Q4 2023	254,879	$25,345	$43.39	$38.63 - $49.08
Q3 2023	256,571	$21,549	$42.14	$39.85 - $44.21
Q2 2023	257,750	$21,896	$37.96	$35.17 - $41.73
Q1 2023	247,237	$20,204	$38.49	$36.29 - $40.19
Q4 2022	240,046	$18,388	$36.78	$31.68 - $40.26
Q3 2022	251,261	$16,824	$35.21	$29.93 - $38.97
Q2 2022	256,742	$16,529	$33.59	$29.88 - $36.85
Q1 2022	247,628	$18,658	$37.32	$34.22 - $42.39
Q4 2021	266,038	$23,391	$38.92	$35.09 - $42.60
Q3 2021	274,817	$20,124	$35.22	$32.01 - $37.33
Q2 2021	277,980	$19,016	$32.32	$30.69 - $33.32
Q1 2021	281,267	$18,555	$31.03	$27.97 - $32.99
Q4 2020	150,097	$19,288	$29.29	$25.48 - $32.32
Q3 2020	151,173	$16,367	$25.06	$22.22 - $26.91
Q2 2020	155,571	$14,905	$21.17	$15.99 - $25.68
Q1 2020	156,541	$11,408	$22.54	$14.94 - $26.05
Q4 2019	188,077	$20,356	$24.08	$21.83 - $25.83
Q3 2019	160,360	$15,474	$21.68	$19.70 - $23.35
Q2 2019	160,381	$15,390	$22.58	$20.30 - $24.74
Q1 2019	147,614	$13,940	$20.93	$17.53 - $22.75
Q4 2018	490,743	$39,743	$20.05	$17.57 - $22.15
Q3 2018	493,286	$46,364	$21.65	$19.91 - $22.76
Q2 2018	492,691	$42,936	$20.22	$18.67 - $21.41
Q1 2018	489,281	$42,142	$20.87	$19.03 - $21.69
Q4 2017	486,151	$42,702	$20.35	$19.51 - $21.10
Q3 2017	489,221	$41,354	$18.13	$16.69 - $19.62
Q2 2017	490,854	$36,233	$16.81	$15.78 - $17.65
Q1 2017	504,392	$35,915	$15.90	$15.16 - $16.56
Q4 2016	543,928	$36,567	$15.27	$14.35 - $15.85
Q3 2016	81,995	$5,304	$13.90	$12.66 - $15.07
Q2 2016	80,514	$4,543	$13.13	$12.53 - $13.72
Q1 2016	83,482	$4,818	$11.82	$10.12 - $13.31
Q4 2015	79,187	$4,226	$12.14	$11.12 - $12.63
Q3 2015	77,503	$3,911	$12.16	$10.74 - $13.24
Q2 2015	37,467	$2,134	$12.98	$12.41 - $13.46
Q1 2015	48,724	$2,864	$12.62	$11.53 - $13.67
Q4 2014	73,854	$4,055	$11.51	$10.18 - $12.54
Q3 2014	37,042	$3,768	$11.26	$10.59 - $11.91
Q2 2014	37,734	$3,632	$10.67	$10.10 - $11.07
Q1 2014	50,275	$4,606	$9.95	$9.39 - $10.48
Q4 2013	54,831	$4,842	$9.22	$8.26 - $9.99
Q3 2013	61,370	$4,758	$8.68	$8.23 - $9.52
Q2 2013	43,547	$3,458	$8.50	$7.78 - $9.25