AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,094 Value ($000) $3,932 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 31,798 Value ($000) $3,935 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 31,341 Value ($000) $3,095 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 29,905 Value ($000) $1,961 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 29,131 Value ($000) $2,023 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 25,557 Value ($000) $1,676 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 23,089 Value ($000) $1,555 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 12,133 Value ($000) $1,400 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 11,961 Value ($000) $1,186 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 8,266 Value ($000) $694 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 8,352 Value ($000) $710 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 8,804 Value ($000) $719 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 8,748 Value ($000) $666 Avg Close $36.78 Range $31.68 - $40.26

Q2 2022

Shares 7,583 Value ($000) $489 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 6,511 Value ($000) $491 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 7,028 Value ($000) $615 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 11,103 Value ($000) $1,202 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 4,400 Value ($000) $301 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 4,176 Value ($000) $276 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 10,805 Value ($000) $1,413 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 10,321 Value ($000) $1,117 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 10,351 Value ($000) $991 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 10,273 Value ($000) $749 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 9,024 Value ($000) $976 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 9,039 Value ($000) $872 Avg Close $21.68 Range $19.70 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,094	$3,932	$133.54	$119.81 - $144.09
Q3 2025	31,798	$3,935	$109.40	$94.88 - $125.82
Q2 2025	31,341	$3,095	$81.39	$56.16 - $98.68
Q1 2025	29,905	$1,961	$67.73	$59.55 - $78.78
Q4 2024	29,131	$2,023	$69.34	$61.31 - $75.04
Q3 2024	25,557	$1,676	$64.05	$54.09 - $69.86
Q2 2024	23,089	$1,555	$62.23	$53.96 - $69.96
Q1 2024	12,133	$1,400	$51.58	$46.20 - $58.96
Q4 2023	11,961	$1,186	$43.39	$38.63 - $49.08
Q3 2023	8,266	$694	$42.14	$39.85 - $44.21
Q2 2023	8,352	$710	$37.96	$35.17 - $41.73
Q1 2023	8,804	$719	$38.49	$36.29 - $40.19
Q4 2022	8,748	$666	$36.78	$31.68 - $40.26
Q2 2022	7,583	$489	$33.59	$29.88 - $36.85
Q1 2022	6,511	$491	$37.32	$34.22 - $42.39
Q4 2021	7,028	$615	$38.92	$35.09 - $42.60
Q3 2021	11,103	$1,202	$35.22	$32.01 - $37.33
Q2 2021	4,400	$301	$32.32	$30.69 - $33.32
Q1 2021	4,176	$276	$31.03	$27.97 - $32.99
Q4 2020	10,805	$1,413	$29.29	$25.48 - $32.32
Q3 2020	10,321	$1,117	$25.06	$22.22 - $26.91
Q2 2020	10,351	$991	$21.17	$15.99 - $25.68
Q1 2020	10,273	$749	$22.54	$14.94 - $26.05
Q4 2019	9,024	$976	$24.08	$21.83 - $25.83
Q3 2019	9,039	$872	$21.68	$19.70 - $23.35