AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 57,905 Value ($000) $3,891 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 131,774 Value ($000) $8,555 Avg Close $13.90 Range $12.66 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	57,905	$3,891	$15.27	$14.35 - $15.85
Q3 2016	131,774	$8,555	$13.90	$12.66 - $15.07