AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,707,010 Value ($000) $232,495 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 1,336,600 Value ($000) $165,404 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 1,297,249 Value ($000) $128,103 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 1,113,608 Value ($000) $73,042 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 1,949,846 Value ($000) $135,417 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 1,797,540 Value ($000) $117,128 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 1,863,069 Value ($000) $125,515 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 386,894 Value ($000) $44,628 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 366,681 Value ($000) $36,349 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 336,550 Value ($000) $28,267 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 305,430 Value ($000) $25,946 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 298,730 Value ($000) $24,412 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 332,544 Value ($000) $25,320 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 265,332 Value ($000) $17,766 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 119,654 Value ($000) $7,703 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 113,203 Value ($000) $8,684 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 114,445 Value ($000) $10,009 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 127,717 Value ($000) $9,353 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 398,746 Value ($000) $27,278 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 227,467 Value ($000) $15,007 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 104,960 Value ($000) $13,726 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 110,025 Value ($000) $12,032 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 84,929 Value ($000) $8,137 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 178,729 Value ($000) $13,466 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 324,795 Value ($000) $35,153 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 612,836 Value ($000) $58,667 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 629,424 Value ($000) $60,387 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 489,899 Value ($000) $46,266 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 461,572 Value ($000) $37,397 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 335,639 Value ($000) $31,556 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 399,444 Value ($000) $34,776 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 157,344 Value ($000) $13,552 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 160,744 Value ($000) $14,113 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 68,544 Value ($000) $5,640 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 110,207 Value ($000) $8,128 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 114,227 Value ($000) $8,212 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 120,300 Value ($000) $8,084 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 389,900 Value ($000) $25,312 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 719,400 Value ($000) $41,243 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 583,600 Value ($000) $33,680 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 427,600 Value ($000) $22,334 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 552,200 Value ($000) $28,140 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 18,800 Value ($000) $1,068 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 19,700 Value ($000) $1,135 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 26,324 Value ($000) $1,416 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 8,162 Value ($000) $815,058 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 7,200 Value ($000) $693,648 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 26,800 Value ($000) $2,456,220 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 221,900 Value ($000) $19,789,042 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 217,100 Value ($000) $16,799,198 Avg Close $8.68 Range $8.23 - $9.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,707,010	$232,495	$133.54	$119.81 - $144.09
Q3 2025	1,336,600	$165,404	$109.40	$94.88 - $125.82
Q2 2025	1,297,249	$128,103	$81.39	$56.16 - $98.68
Q1 2025	1,113,608	$73,042	$67.73	$59.55 - $78.78
Q4 2024	1,949,846	$135,417	$69.34	$61.31 - $75.04
Q3 2024	1,797,540	$117,128	$64.05	$54.09 - $69.86
Q2 2024	1,863,069	$125,515	$62.23	$53.96 - $69.96
Q1 2024	386,894	$44,628	$51.58	$46.20 - $58.96
Q4 2023	366,681	$36,349	$43.39	$38.63 - $49.08
Q3 2023	336,550	$28,267	$42.14	$39.85 - $44.21
Q2 2023	305,430	$25,946	$37.96	$35.17 - $41.73
Q1 2023	298,730	$24,412	$38.49	$36.29 - $40.19
Q4 2022	332,544	$25,320	$36.78	$31.68 - $40.26
Q3 2022	265,332	$17,766	$35.21	$29.93 - $38.97
Q2 2022	119,654	$7,703	$33.59	$29.88 - $36.85
Q1 2022	113,203	$8,684	$37.32	$34.22 - $42.39
Q4 2021	114,445	$10,009	$38.92	$35.09 - $42.60
Q3 2021	127,717	$9,353	$35.22	$32.01 - $37.33
Q2 2021	398,746	$27,278	$32.32	$30.69 - $33.32
Q1 2021	227,467	$15,007	$31.03	$27.97 - $32.99
Q4 2020	104,960	$13,726	$29.29	$25.48 - $32.32
Q3 2020	110,025	$12,032	$25.06	$22.22 - $26.91
Q2 2020	84,929	$8,137	$21.17	$15.99 - $25.68
Q1 2020	178,729	$13,466	$22.54	$14.94 - $26.05
Q4 2019	324,795	$35,153	$24.08	$21.83 - $25.83
Q3 2019	612,836	$58,667	$21.68	$19.70 - $23.35
Q2 2019	629,424	$60,387	$22.58	$20.30 - $24.74
Q1 2019	489,899	$46,266	$20.93	$17.53 - $22.75
Q4 2018	461,572	$37,397	$20.05	$17.57 - $22.15
Q3 2018	335,639	$31,556	$21.65	$19.91 - $22.76
Q2 2018	399,444	$34,776	$20.22	$18.67 - $21.41
Q1 2018	157,344	$13,552	$20.87	$19.03 - $21.69
Q4 2017	160,744	$14,113	$20.35	$19.51 - $21.10
Q3 2017	68,544	$5,640	$18.13	$16.69 - $19.62
Q2 2017	110,207	$8,128	$16.81	$15.78 - $17.65
Q1 2017	114,227	$8,212	$15.90	$15.16 - $16.56
Q4 2016	120,300	$8,084	$15.27	$14.35 - $15.85
Q3 2016	389,900	$25,312	$13.90	$12.66 - $15.07
Q2 2016	719,400	$41,243	$13.13	$12.53 - $13.72
Q1 2016	583,600	$33,680	$11.82	$10.12 - $13.31
Q4 2015	427,600	$22,334	$12.14	$11.12 - $12.63
Q3 2015	552,200	$28,140	$12.16	$10.74 - $13.24
Q2 2015	18,800	$1,068	$12.98	$12.41 - $13.46
Q1 2015	19,700	$1,135	$12.62	$11.53 - $13.67
Q4 2014	26,324	$1,416	$11.51	$10.18 - $12.54
Q3 2014	8,162	$815,058	$11.26	$10.59 - $11.91
Q2 2014	7,200	$693,648	$10.67	$10.10 - $11.07
Q1 2014	26,800	$2,456,220	$9.95	$9.39 - $10.48
Q4 2013	221,900	$19,789,042	$9.22	$8.26 - $9.99
Q3 2013	217,100	$16,799,198	$8.68	$8.23 - $9.52