AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,462 Value ($000) $468 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 2,047 Value ($000) $253 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 2,046 Value ($000) $202 Avg Close $81.39 Range $56.16 - $98.68
Q4 2023
Shares 22,007 Value ($000) $2,182 Avg Close $43.39 Range $38.63 - $49.08
Q3 2023
Shares 34,506 Value ($000) $2,898 Avg Close $42.14 Range $39.85 - $44.21
Q2 2023
Shares 34,505 Value ($000) $2,931 Avg Close $37.96 Range $35.17 - $41.73
Q1 2023
Shares 34,503 Value ($000) $2,820 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 36,752 Value ($000) $2,798 Avg Close $36.78 Range $31.68 - $40.26
Q3 2022
Shares 29,371 Value ($000) $1,967 Avg Close $35.21 Range $29.93 - $38.97
Q2 2022
Shares 29,370 Value ($000) $1,891 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 29,368 Value ($000) $2,213 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 29,367 Value ($000) $2,568 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 29,366 Value ($000) $2,151 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 29,366 Value ($000) $2,009 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 29,365 Value ($000) $1,937 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 14,682 Value ($000) $1,920 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 15,082 Value ($000) $1,633 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 15,081 Value ($000) $1,445 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 10,730 Value ($000) $782 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 630 Value ($000) $68 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 629 Value ($000) $61 Avg Close $21.68 Range $19.70 - $23.35