AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,664 Value ($000) $13,469 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 101,166 Value ($000) $12,519 Avg Close $109.40 Range $94.88 - $125.82

Q3 2013

Shares 15,056 Value ($000) $1,165 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 14,945 Value ($000) $1,165 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,664	$13,469	$133.54	$119.81 - $144.09
Q3 2025	101,166	$12,519	$109.40	$94.88 - $125.82
Q3 2013	15,056	$1,165	$8.68	$8.23 - $9.52
Q2 2013	14,945	$1,165	$8.50	$7.78 - $9.25