AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 469,034 Value ($000) $63,385 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 636,312 Value ($000) $78,744 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 672,876 Value ($000) $66,447 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 706,053 Value ($000) $46,310 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 719,840 Value ($000) $49,993 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 737,725 Value ($000) $48,070 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 714,400 Value ($000) $48,129 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 494,324 Value ($000) $57,020 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 518,387 Value ($000) $51,388 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 530,709 Value ($000) $44,574 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 537,660 Value ($000) $45,674 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 552,232 Value ($000) $45,128 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 583,510 Value ($000) $44,428 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 660,445 Value ($000) $44,223 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 656,437 Value ($000) $42,261 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 687,488 Value ($000) $51,802 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 688,913 Value ($000) $60,252 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 692,096 Value ($000) $50,682 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 1,363,946 Value ($000) $93,307 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 1,380,478 Value ($000) $91,070 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 392,171 Value ($000) $51,284 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 804,239 Value ($000) $87,074 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 815,389 Value ($000) $78,122 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 819,044 Value ($000) $59,691 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 412,333 Value ($000) $44,626 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 422,557 Value ($000) $40,776 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 537,967 Value ($000) $51,612 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 527,743 Value ($000) $49,840 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 547,888 Value ($000) $44,389 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 553,971 Value ($000) $52,084 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 534,338 Value ($000) $46,567 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 533,226 Value ($000) $45,926 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 534,238 Value ($000) $46,906 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 547,049 Value ($000) $46,302 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 567,032 Value ($000) $41,858 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 587,928 Value ($000) $41,842 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 572,439 Value ($000) $38,467 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 778,757 Value ($000) $50,556 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 816,248 Value ($000) $46,795 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 814,937 Value ($000) $47,119 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 618,357 Value ($000) $32,296 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 586,970 Value ($000) $29,912 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 574,003 Value ($000) $33,274 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 562,298 Value ($000) $33,136 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 593,551 Value ($000) $31,938 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 289,503 Value ($000) $28,909 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 293,396 Value ($000) $28,265 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 290,961 Value ($000) $26,666 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 278,432 Value ($000) $24,830 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 268,311 Value ($000) $20,761 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 258,769 Value ($000) $20,168 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	469,034	$63,385	$133.54	$119.81 - $144.09
Q3 2025	636,312	$78,744	$109.40	$94.88 - $125.82
Q2 2025	672,876	$66,447	$81.39	$56.16 - $98.68
Q1 2025	706,053	$46,310	$67.73	$59.55 - $78.78
Q4 2024	719,840	$49,993	$69.34	$61.31 - $75.04
Q3 2024	737,725	$48,070	$64.05	$54.09 - $69.86
Q2 2024	714,400	$48,129	$62.23	$53.96 - $69.96
Q1 2024	494,324	$57,020	$51.58	$46.20 - $58.96
Q4 2023	518,387	$51,388	$43.39	$38.63 - $49.08
Q3 2023	530,709	$44,574	$42.14	$39.85 - $44.21
Q2 2023	537,660	$45,674	$37.96	$35.17 - $41.73
Q1 2023	552,232	$45,128	$38.49	$36.29 - $40.19
Q4 2022	583,510	$44,428	$36.78	$31.68 - $40.26
Q3 2022	660,445	$44,223	$35.21	$29.93 - $38.97
Q2 2022	656,437	$42,261	$33.59	$29.88 - $36.85
Q1 2022	687,488	$51,802	$37.32	$34.22 - $42.39
Q4 2021	688,913	$60,252	$38.92	$35.09 - $42.60
Q3 2021	692,096	$50,682	$35.22	$32.01 - $37.33
Q2 2021	1,363,946	$93,307	$32.32	$30.69 - $33.32
Q1 2021	1,380,478	$91,070	$31.03	$27.97 - $32.99
Q4 2020	392,171	$51,284	$29.29	$25.48 - $32.32
Q3 2020	804,239	$87,074	$25.06	$22.22 - $26.91
Q2 2020	815,389	$78,122	$21.17	$15.99 - $25.68
Q1 2020	819,044	$59,691	$22.54	$14.94 - $26.05
Q4 2019	412,333	$44,626	$24.08	$21.83 - $25.83
Q3 2019	422,557	$40,776	$21.68	$19.70 - $23.35
Q2 2019	537,967	$51,612	$22.58	$20.30 - $24.74
Q1 2019	527,743	$49,840	$20.93	$17.53 - $22.75
Q4 2018	547,888	$44,389	$20.05	$17.57 - $22.15
Q3 2018	553,971	$52,084	$21.65	$19.91 - $22.76
Q2 2018	534,338	$46,567	$20.22	$18.67 - $21.41
Q1 2018	533,226	$45,926	$20.87	$19.03 - $21.69
Q4 2017	534,238	$46,906	$20.35	$19.51 - $21.10
Q3 2017	547,049	$46,302	$18.13	$16.69 - $19.62
Q2 2017	567,032	$41,858	$16.81	$15.78 - $17.65
Q1 2017	587,928	$41,842	$15.90	$15.16 - $16.56
Q4 2016	572,439	$38,467	$15.27	$14.35 - $15.85
Q3 2016	778,757	$50,556	$13.90	$12.66 - $15.07
Q2 2016	816,248	$46,795	$13.13	$12.53 - $13.72
Q1 2016	814,937	$47,119	$11.82	$10.12 - $13.31
Q4 2015	618,357	$32,296	$12.14	$11.12 - $12.63
Q3 2015	586,970	$29,912	$12.16	$10.74 - $13.24
Q2 2015	574,003	$33,274	$12.98	$12.41 - $13.46
Q1 2015	562,298	$33,136	$12.62	$11.53 - $13.67
Q4 2014	593,551	$31,938	$11.51	$10.18 - $12.54
Q3 2014	289,503	$28,909	$11.26	$10.59 - $11.91
Q2 2014	293,396	$28,265	$10.67	$10.10 - $11.07
Q1 2014	290,961	$26,666	$9.95	$9.39 - $10.48
Q4 2013	278,432	$24,830	$9.22	$8.26 - $9.99
Q3 2013	268,311	$20,761	$8.68	$8.23 - $9.52
Q2 2013	258,769	$20,168	$8.50	$7.78 - $9.25