AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,534 Value ($000) $478 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 3,002 Value ($000) $372 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 2,534 Value ($000) $250 Avg Close $81.39 Range $56.16 - $98.68

Q1 2019

Shares 25 Value ($000) $2 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 23 Value ($000) $2 Avg Close $20.05 Range $17.57 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,534	$478	$133.54	$119.81 - $144.09
Q3 2025	3,002	$372	$109.40	$94.88 - $125.82
Q2 2025	2,534	$250	$81.39	$56.16 - $98.68
Q1 2019	25	$2	$20.93	$17.53 - $22.75
Q4 2018	23	$2	$20.05	$17.57 - $22.15