AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,956 Value ($000) $1,075 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 7,813 Value ($000) $967 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 7,800 Value ($000) $770 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 9,267 Value ($000) $608 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 7,470 Value ($000) $519 Avg Close $69.34 Range $61.31 - $75.04
Q3 2024
Shares 5,729 Value ($000) $373 Avg Close $64.05 Range $54.09 - $69.86
Q2 2024
Shares 6,094 Value ($000) $411 Avg Close $62.23 Range $53.96 - $69.96
Q1 2024
Shares 2,623 Value ($000) $303 Avg Close $51.58 Range $46.20 - $58.96
Q4 2023
Shares 2,502 Value ($000) $248 Avg Close $43.39 Range $38.63 - $49.08
Q3 2023
Shares 2,217 Value ($000) $186 Avg Close $42.14 Range $39.85 - $44.21
Q2 2023
Shares 2,091 Value ($000) $178 Avg Close $37.96 Range $35.17 - $41.73
Q1 2023
Shares 1,919 Value ($000) $157 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 1,110 Value ($000) $0 Avg Close $36.78 Range $31.68 - $40.26
Q3 2022
Shares 870 Value ($000) $58 Avg Close $35.21 Range $29.93 - $38.97
Q2 2022
Shares 1,168 Value ($000) $75 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 1,010 Value ($000) $76 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 949 Value ($000) $83 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 979 Value ($000) $72 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 983 Value ($000) $67 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 758 Value ($000) $50 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 200 Value ($000) $26 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 66 Value ($000) $7 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 15 Value ($000) $1 Avg Close $21.17 Range $15.99 - $25.68
Q4 2017
Shares 40 Value ($000) $3,512 Avg Close $20.35 Range $19.51 - $21.10
Q4 2016
Shares 465 Value ($000) $31,248 Avg Close $15.27 Range $14.35 - $15.85