AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 76,766 Value ($000) $5,172 Avg Close $62.23 Range $53.96 - $69.96

Q4 2023

Shares 6,014 Value ($000) $596 Avg Close $43.39 Range $38.63 - $49.08

Q2 2023

Shares 11,400 Value ($000) $968 Avg Close $37.96 Range $35.17 - $41.73

Q3 2022

Shares 3,528 Value ($000) $236 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 15,000 Value ($000) $966 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 19,840 Value ($000) $1,495 Avg Close $37.32 Range $34.22 - $42.39

Q2 2021

Shares 36,452 Value ($000) $2,494 Avg Close $32.32 Range $30.69 - $33.32

Q4 2020

Shares 21,230 Value ($000) $2,777 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 9,126 Value ($000) $988 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 9,503 Value ($000) $910 Avg Close $21.17 Range $15.99 - $25.68

Q4 2019

Shares 46,247 Value ($000) $5,005 Avg Close $24.08 Range $21.83 - $25.83

Q2 2019

Shares 23,187 Value ($000) $2,225 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 7,202 Value ($000) $680 Avg Close $20.93 Range $17.53 - $22.75

Q3 2018

Shares 10,890 Value ($000) $1,024 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 3,456 Value ($000) $302 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 28,561 Value ($000) $2,460 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 8,864 Value ($000) $779 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 9,620 Value ($000) $815 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 25,420 Value ($000) $1,877 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 15,529 Value ($000) $1,105 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 20,630 Value ($000) $1,386 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 11,212 Value ($000) $728 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 53,914 Value ($000) $3,091 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 9,444 Value ($000) $546 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 12,417 Value ($000) $649 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 3,995 Value ($000) $204 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 5,580 Value ($000) $323 Avg Close $12.98 Range $12.41 - $13.46

Q4 2014

Shares 35,053 Value ($000) $1,886 Avg Close $11.51 Range $10.18 - $12.54

Q2 2014

Shares 6,229 Value ($000) $600 Avg Close $10.67 Range $10.10 - $11.07

Q4 2013

Shares 4,573 Value ($000) $407 Avg Close $9.22 Range $8.26 - $9.99

Q2 2013

Shares 6,160 Value ($000) $480 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	76,766	$5,172	$62.23	$53.96 - $69.96
Q4 2023	6,014	$596	$43.39	$38.63 - $49.08
Q2 2023	11,400	$968	$37.96	$35.17 - $41.73
Q3 2022	3,528	$236	$35.21	$29.93 - $38.97
Q2 2022	15,000	$966	$33.59	$29.88 - $36.85
Q1 2022	19,840	$1,495	$37.32	$34.22 - $42.39
Q2 2021	36,452	$2,494	$32.32	$30.69 - $33.32
Q4 2020	21,230	$2,777	$29.29	$25.48 - $32.32
Q3 2020	9,126	$988	$25.06	$22.22 - $26.91
Q2 2020	9,503	$910	$21.17	$15.99 - $25.68
Q4 2019	46,247	$5,005	$24.08	$21.83 - $25.83
Q2 2019	23,187	$2,225	$22.58	$20.30 - $24.74
Q1 2019	7,202	$680	$20.93	$17.53 - $22.75
Q3 2018	10,890	$1,024	$21.65	$19.91 - $22.76
Q2 2018	3,456	$302	$20.22	$18.67 - $21.41
Q1 2018	28,561	$2,460	$20.87	$19.03 - $21.69
Q4 2017	8,864	$779	$20.35	$19.51 - $21.10
Q3 2017	9,620	$815	$18.13	$16.69 - $19.62
Q2 2017	25,420	$1,877	$16.81	$15.78 - $17.65
Q1 2017	15,529	$1,105	$15.90	$15.16 - $16.56
Q4 2016	20,630	$1,386	$15.27	$14.35 - $15.85
Q3 2016	11,212	$728	$13.90	$12.66 - $15.07
Q2 2016	53,914	$3,091	$13.13	$12.53 - $13.72
Q1 2016	9,444	$546	$11.82	$10.12 - $13.31
Q4 2015	12,417	$649	$12.14	$11.12 - $12.63
Q3 2015	3,995	$204	$12.16	$10.74 - $13.24
Q2 2015	5,580	$323	$12.98	$12.41 - $13.46
Q4 2014	35,053	$1,886	$11.51	$10.18 - $12.54
Q2 2014	6,229	$600	$10.67	$10.10 - $11.07
Q4 2013	4,573	$407	$9.22	$8.26 - $9.99
Q2 2013	6,160	$480	$8.50	$7.78 - $9.25