AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 874 Value ($000) $58 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 437 Value ($000) $57 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 682 Value ($000) $74 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 828 Value ($000) $79 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 21,181 Value ($000) $1,544 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 44,351 Value ($000) $4,800 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 52,995 Value ($000) $5,114 Avg Close $21.68 Range $19.70 - $23.35