AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,700 Value ($000) $3,068 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 22,900 Value ($000) $2,834 Avg Close $109.40 Range $94.88 - $125.82

Q4 2024

Shares 4,400 Value ($000) $306 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 29,400 Value ($000) $1,916 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 34,800 Value ($000) $2,344 Avg Close $62.23 Range $53.96 - $69.96

Q3 2020

Shares 8,900 Value ($000) $964 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 19,400 Value ($000) $1,859 Avg Close $21.17 Range $15.99 - $25.68

Q4 2018

Shares 42,800 Value ($000) $3,468 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 90,200 Value ($000) $8,481 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 90,200 Value ($000) $7,861 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 90,200 Value ($000) $7,769 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 90,200 Value ($000) $7,920 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 90,200 Value ($000) $7,635 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 105,200 Value ($000) $7,766 Avg Close $16.81 Range $15.78 - $17.65

Q1 2016

Shares 76,300 Value ($000) $4,412 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 85,000 Value ($000) $4,440 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 85,000 Value ($000) $4,332 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 85,000 Value ($000) $4,927 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 85,000 Value ($000) $5,009 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 68,200 Value ($000) $3,670 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 34,100 Value ($000) $3,405 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 34,100 Value ($000) $3,285 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 34,100 Value ($000) $3,125 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 34,100 Value ($000) $3,041 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 34,100 Value ($000) $2,639 Avg Close $8.68 Range $8.23 - $9.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,700	$3,068	$133.54	$119.81 - $144.09
Q3 2025	22,900	$2,834	$109.40	$94.88 - $125.82
Q4 2024	4,400	$306	$69.34	$61.31 - $75.04
Q3 2024	29,400	$1,916	$64.05	$54.09 - $69.86
Q2 2024	34,800	$2,344	$62.23	$53.96 - $69.96
Q3 2020	8,900	$964	$25.06	$22.22 - $26.91
Q2 2020	19,400	$1,859	$21.17	$15.99 - $25.68
Q4 2018	42,800	$3,468	$20.05	$17.57 - $22.15
Q3 2018	90,200	$8,481	$21.65	$19.91 - $22.76
Q2 2018	90,200	$7,861	$20.22	$18.67 - $21.41
Q1 2018	90,200	$7,769	$20.87	$19.03 - $21.69
Q4 2017	90,200	$7,920	$20.35	$19.51 - $21.10
Q3 2017	90,200	$7,635	$18.13	$16.69 - $19.62
Q2 2017	105,200	$7,766	$16.81	$15.78 - $17.65
Q1 2016	76,300	$4,412	$11.82	$10.12 - $13.31
Q4 2015	85,000	$4,440	$12.14	$11.12 - $12.63
Q3 2015	85,000	$4,332	$12.16	$10.74 - $13.24
Q2 2015	85,000	$4,927	$12.98	$12.41 - $13.46
Q1 2015	85,000	$5,009	$12.62	$11.53 - $13.67
Q4 2014	68,200	$3,670	$11.51	$10.18 - $12.54
Q3 2014	34,100	$3,405	$11.26	$10.59 - $11.91
Q2 2014	34,100	$3,285	$10.67	$10.10 - $11.07
Q1 2014	34,100	$3,125	$9.95	$9.39 - $10.48
Q4 2013	34,100	$3,041	$9.22	$8.26 - $9.99
Q3 2013	34,100	$2,639	$8.68	$8.23 - $9.52