AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,227 Value ($000) $18,950 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 139,627 Value ($000) $17,279 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 104,538 Value ($000) $10,323 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 104,038 Value ($000) $6,824 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 103,378 Value ($000) $7,180 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 103,038 Value ($000) $6,714 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 103,124 Value ($000) $6,947 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 51,302 Value ($000) $5,918 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 65,947 Value ($000) $6,537 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 77,378 Value ($000) $6,499 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 91,978 Value ($000) $7,814 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 92,484 Value ($000) $7,558 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 96,274 Value ($000) $7,330 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 97,243 Value ($000) $6,511 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 99,554 Value ($000) $6,409 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 113,667 Value ($000) $8,565 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 113,136 Value ($000) $9,895 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 119,236 Value ($000) $8,732 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 123,436 Value ($000) $8,444 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 111,176 Value ($000) $7,334 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 53,813 Value ($000) $7,037 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 57,033 Value ($000) $6,175 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 61,433 Value ($000) $5,886 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 64,633 Value ($000) $4,710 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 67,689 Value ($000) $7,326 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 66,053 Value ($000) $6,374 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 67,222 Value ($000) $6,449 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 67,530 Value ($000) $6,378 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 67,752 Value ($000) $5,489 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 71,720 Value ($000) $6,743 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 71,335 Value ($000) $6,217 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 113,461 Value ($000) $9,772 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 109,071 Value ($000) $9,232 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 109,071 Value ($000) $9,232 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 108,417 Value ($000) $8,003 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 133,617 Value ($000) $9,510 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 133,617 Value ($000) $8,979 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 67,069 Value ($000) $4,354 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 58,841 Value ($000) $3,373 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 44,741 Value ($000) $2,587 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 44,570 Value ($000) $2,328 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 44,470 Value ($000) $2,266 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 44,320 Value ($000) $2,569 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 44,320 Value ($000) $2,612 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 44,420 Value ($000) $2,390 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 22,022 Value ($000) $2,199 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 21,922 Value ($000) $2,112 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 21,722 Value ($000) $1,991 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 21,522 Value ($000) $1,919 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 18,822 Value ($000) $1,456 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 18,453 Value ($000) $1,438 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,227	$18,950	$133.54	$119.81 - $144.09
Q3 2025	139,627	$17,279	$109.40	$94.88 - $125.82
Q2 2025	104,538	$10,323	$81.39	$56.16 - $98.68
Q1 2025	104,038	$6,824	$67.73	$59.55 - $78.78
Q4 2024	103,378	$7,180	$69.34	$61.31 - $75.04
Q3 2024	103,038	$6,714	$64.05	$54.09 - $69.86
Q2 2024	103,124	$6,947	$62.23	$53.96 - $69.96
Q1 2024	51,302	$5,918	$51.58	$46.20 - $58.96
Q4 2023	65,947	$6,537	$43.39	$38.63 - $49.08
Q3 2023	77,378	$6,499	$42.14	$39.85 - $44.21
Q2 2023	91,978	$7,814	$37.96	$35.17 - $41.73
Q1 2023	92,484	$7,558	$38.49	$36.29 - $40.19
Q4 2022	96,274	$7,330	$36.78	$31.68 - $40.26
Q3 2022	97,243	$6,511	$35.21	$29.93 - $38.97
Q2 2022	99,554	$6,409	$33.59	$29.88 - $36.85
Q1 2022	113,667	$8,565	$37.32	$34.22 - $42.39
Q4 2021	113,136	$9,895	$38.92	$35.09 - $42.60
Q3 2021	119,236	$8,732	$35.22	$32.01 - $37.33
Q2 2021	123,436	$8,444	$32.32	$30.69 - $33.32
Q1 2021	111,176	$7,334	$31.03	$27.97 - $32.99
Q4 2020	53,813	$7,037	$29.29	$25.48 - $32.32
Q3 2020	57,033	$6,175	$25.06	$22.22 - $26.91
Q2 2020	61,433	$5,886	$21.17	$15.99 - $25.68
Q1 2020	64,633	$4,710	$22.54	$14.94 - $26.05
Q4 2019	67,689	$7,326	$24.08	$21.83 - $25.83
Q3 2019	66,053	$6,374	$21.68	$19.70 - $23.35
Q2 2019	67,222	$6,449	$22.58	$20.30 - $24.74
Q1 2019	67,530	$6,378	$20.93	$17.53 - $22.75
Q4 2018	67,752	$5,489	$20.05	$17.57 - $22.15
Q3 2018	71,720	$6,743	$21.65	$19.91 - $22.76
Q2 2018	71,335	$6,217	$20.22	$18.67 - $21.41
Q1 2018	113,461	$9,772	$20.87	$19.03 - $21.69
Q4 2017	109,071	$9,232	$20.35	$19.51 - $21.10
Q3 2017	109,071	$9,232	$18.13	$16.69 - $19.62
Q2 2017	108,417	$8,003	$16.81	$15.78 - $17.65
Q1 2017	133,617	$9,510	$15.90	$15.16 - $16.56
Q4 2016	133,617	$8,979	$15.27	$14.35 - $15.85
Q3 2016	67,069	$4,354	$13.90	$12.66 - $15.07
Q2 2016	58,841	$3,373	$13.13	$12.53 - $13.72
Q1 2016	44,741	$2,587	$11.82	$10.12 - $13.31
Q4 2015	44,570	$2,328	$12.14	$11.12 - $12.63
Q3 2015	44,470	$2,266	$12.16	$10.74 - $13.24
Q2 2015	44,320	$2,569	$12.98	$12.41 - $13.46
Q1 2015	44,320	$2,612	$12.62	$11.53 - $13.67
Q4 2014	44,420	$2,390	$11.51	$10.18 - $12.54
Q3 2014	22,022	$2,199	$11.26	$10.59 - $11.91
Q2 2014	21,922	$2,112	$10.67	$10.10 - $11.07
Q1 2014	21,722	$1,991	$9.95	$9.39 - $10.48
Q4 2013	21,522	$1,919	$9.22	$8.26 - $9.99
Q3 2013	18,822	$1,456	$8.68	$8.23 - $9.52
Q2 2013	18,453	$1,438	$8.50	$7.78 - $9.25