AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,685 Value ($000) $1,174 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 8,105 Value ($000) $1,003 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 7,995 Value ($000) $790 Avg Close $81.39 Range $56.16 - $98.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,685	$1,174	$133.54	$119.81 - $144.09
Q3 2025	8,105	$1,003	$109.40	$94.88 - $125.82
Q2 2025	7,995	$790	$81.39	$56.16 - $98.68