AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,980 Value ($000) $268 Avg Close $133.54 Range $119.81 - $144.09

Q4 2022

Shares 36,138 Value ($000) $2,752 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 68,716 Value ($000) $5,328 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 68,066 Value ($000) $5,174 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 41,654 Value ($000) $3,139 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 40,566 Value ($000) $3,548 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 40,276 Value ($000) $2,949 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 39,718 Value ($000) $2,717 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 39,263 Value ($000) $2,590 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 27,057 Value ($000) $3,538 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 26,995 Value ($000) $2,923 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 25,200 Value ($000) $2,414 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 22,423 Value ($000) $1,634 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 47,448 Value ($000) $4,822 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 47,396 Value ($000) $4,556 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 22,147 Value ($000) $2,125 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 20,569 Value ($000) $1,943 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 7,655 Value ($000) $620 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 11,186 Value ($000) $1,052 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 11,220 Value ($000) $978 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 10,692 Value ($000) $921 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 10,408 Value ($000) $914 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 10,042 Value ($000) $850 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 10,207 Value ($000) $753 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 19,765 Value ($000) $1,407 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 19,122 Value ($000) $1,285 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 14,472 Value ($000) $940 Avg Close $13.90 Range $12.66 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,980	$268	$133.54	$119.81 - $144.09
Q4 2022	36,138	$2,752	$36.78	$31.68 - $40.26
Q3 2022	68,716	$5,328	$35.21	$29.93 - $38.97
Q2 2022	68,066	$5,174	$33.59	$29.88 - $36.85
Q1 2022	41,654	$3,139	$37.32	$34.22 - $42.39
Q4 2021	40,566	$3,548	$38.92	$35.09 - $42.60
Q3 2021	40,276	$2,949	$35.22	$32.01 - $37.33
Q2 2021	39,718	$2,717	$32.32	$30.69 - $33.32
Q1 2021	39,263	$2,590	$31.03	$27.97 - $32.99
Q4 2020	27,057	$3,538	$29.29	$25.48 - $32.32
Q3 2020	26,995	$2,923	$25.06	$22.22 - $26.91
Q2 2020	25,200	$2,414	$21.17	$15.99 - $25.68
Q1 2020	22,423	$1,634	$22.54	$14.94 - $26.05
Q4 2019	47,448	$4,822	$24.08	$21.83 - $25.83
Q3 2019	47,396	$4,556	$21.68	$19.70 - $23.35
Q2 2019	22,147	$2,125	$22.58	$20.30 - $24.74
Q1 2019	20,569	$1,943	$20.93	$17.53 - $22.75
Q4 2018	7,655	$620	$20.05	$17.57 - $22.15
Q3 2018	11,186	$1,052	$21.65	$19.91 - $22.76
Q2 2018	11,220	$978	$20.22	$18.67 - $21.41
Q1 2018	10,692	$921	$20.87	$19.03 - $21.69
Q4 2017	10,408	$914	$20.35	$19.51 - $21.10
Q3 2017	10,042	$850	$18.13	$16.69 - $19.62
Q2 2017	10,207	$753	$16.81	$15.78 - $17.65
Q1 2017	19,765	$1,407	$15.90	$15.16 - $16.56
Q4 2016	19,122	$1,285	$15.27	$14.35 - $15.85
Q3 2016	14,472	$940	$13.90	$12.66 - $15.07