AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,725 Value ($000) $6,450 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 45,584 Value ($000) $5,641 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 832 Value ($000) $82 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 1,491 Value ($000) $98 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 832 Value ($000) $58 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 832 Value ($000) $54 Avg Close $64.05 Range $54.09 - $69.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,725	$6,450	$133.54	$119.81 - $144.09
Q3 2025	45,584	$5,641	$109.40	$94.88 - $125.82
Q2 2025	832	$82	$81.39	$56.16 - $98.68
Q1 2025	1,491	$98	$67.73	$59.55 - $78.78
Q4 2024	832	$58	$69.34	$61.31 - $75.04
Q3 2024	832	$54	$64.05	$54.09 - $69.86