AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,969 Value ($000) $2,699 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 22,161 Value ($000) $2,742 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 21,988 Value ($000) $2,171 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 20,847 Value ($000) $1,367 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 23,117 Value ($000) $1,605 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 25,912 Value ($000) $1,688 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 24,954 Value ($000) $1,681 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 11,695 Value ($000) $1,349 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 12,236 Value ($000) $1,213 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 9,994 Value ($000) $839 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 11,409 Value ($000) $969 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 8,457 Value ($000) $691 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 5,712 Value ($000) $435 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 5,424 Value ($000) $363 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 5,327 Value ($000) $343 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 7,090 Value ($000) $534 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 8,520 Value ($000) $745 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 8,658 Value ($000) $634 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 8,587 Value ($000) $588 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 8,257 Value ($000) $545 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 4,167 Value ($000) $545 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 4,468 Value ($000) $484 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 4,681 Value ($000) $448 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 4,501 Value ($000) $328 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 5,736 Value ($000) $621 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 5,136 Value ($000) $496 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 5,743 Value ($000) $551 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 5,525 Value ($000) $522 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 4,426 Value ($000) $359 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 7,169 Value ($000) $674 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 6,902 Value ($000) $602 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 10,113 Value ($000) $871 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 10,808 Value ($000) $949 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 8,237 Value ($000) $697 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 7,852 Value ($000) $580 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 7,878 Value ($000) $561 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 10,174 Value ($000) $684 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 9,593 Value ($000) $623 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 9,097 Value ($000) $522 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 6,857 Value ($000) $396 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 7,620 Value ($000) $398 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 5,761 Value ($000) $294 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 7,231 Value ($000) $419 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 12,691 Value ($000) $748 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 10,745 Value ($000) $578 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 4,740 Value ($000) $473 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 4,426 Value ($000) $426 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 4,432 Value ($000) $406 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 6,355 Value ($000) $567 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 4,757 Value ($000) $368 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 4,133 Value ($000) $322 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,969	$2,699	$133.54	$119.81 - $144.09
Q3 2025	22,161	$2,742	$109.40	$94.88 - $125.82
Q2 2025	21,988	$2,171	$81.39	$56.16 - $98.68
Q1 2025	20,847	$1,367	$67.73	$59.55 - $78.78
Q4 2024	23,117	$1,605	$69.34	$61.31 - $75.04
Q3 2024	25,912	$1,688	$64.05	$54.09 - $69.86
Q2 2024	24,954	$1,681	$62.23	$53.96 - $69.96
Q1 2024	11,695	$1,349	$51.58	$46.20 - $58.96
Q4 2023	12,236	$1,213	$43.39	$38.63 - $49.08
Q3 2023	9,994	$839	$42.14	$39.85 - $44.21
Q2 2023	11,409	$969	$37.96	$35.17 - $41.73
Q1 2023	8,457	$691	$38.49	$36.29 - $40.19
Q4 2022	5,712	$435	$36.78	$31.68 - $40.26
Q3 2022	5,424	$363	$35.21	$29.93 - $38.97
Q2 2022	5,327	$343	$33.59	$29.88 - $36.85
Q1 2022	7,090	$534	$37.32	$34.22 - $42.39
Q4 2021	8,520	$745	$38.92	$35.09 - $42.60
Q3 2021	8,658	$634	$35.22	$32.01 - $37.33
Q2 2021	8,587	$588	$32.32	$30.69 - $33.32
Q1 2021	8,257	$545	$31.03	$27.97 - $32.99
Q4 2020	4,167	$545	$29.29	$25.48 - $32.32
Q3 2020	4,468	$484	$25.06	$22.22 - $26.91
Q2 2020	4,681	$448	$21.17	$15.99 - $25.68
Q1 2020	4,501	$328	$22.54	$14.94 - $26.05
Q4 2019	5,736	$621	$24.08	$21.83 - $25.83
Q3 2019	5,136	$496	$21.68	$19.70 - $23.35
Q2 2019	5,743	$551	$22.58	$20.30 - $24.74
Q1 2019	5,525	$522	$20.93	$17.53 - $22.75
Q4 2018	4,426	$359	$20.05	$17.57 - $22.15
Q3 2018	7,169	$674	$21.65	$19.91 - $22.76
Q2 2018	6,902	$602	$20.22	$18.67 - $21.41
Q1 2018	10,113	$871	$20.87	$19.03 - $21.69
Q4 2017	10,808	$949	$20.35	$19.51 - $21.10
Q3 2017	8,237	$697	$18.13	$16.69 - $19.62
Q2 2017	7,852	$580	$16.81	$15.78 - $17.65
Q1 2017	7,878	$561	$15.90	$15.16 - $16.56
Q4 2016	10,174	$684	$15.27	$14.35 - $15.85
Q3 2016	9,593	$623	$13.90	$12.66 - $15.07
Q2 2016	9,097	$522	$13.13	$12.53 - $13.72
Q1 2016	6,857	$396	$11.82	$10.12 - $13.31
Q4 2015	7,620	$398	$12.14	$11.12 - $12.63
Q3 2015	5,761	$294	$12.16	$10.74 - $13.24
Q2 2015	7,231	$419	$12.98	$12.41 - $13.46
Q1 2015	12,691	$748	$12.62	$11.53 - $13.67
Q4 2014	10,745	$578	$11.51	$10.18 - $12.54
Q3 2014	4,740	$473	$11.26	$10.59 - $11.91
Q2 2014	4,426	$426	$10.67	$10.10 - $11.07
Q1 2014	4,432	$406	$9.95	$9.39 - $10.48
Q4 2013	6,355	$567	$9.22	$8.26 - $9.99
Q3 2013	4,757	$368	$8.68	$8.23 - $9.52
Q2 2013	4,133	$322	$8.50	$7.78 - $9.25