AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 866 Value ($000) $73 Avg Close $42.14 Range $39.85 - $44.21

Q1 2020

Shares 517 Value ($000) $38 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 964 Value ($000) $104 Avg Close $24.08 Range $21.83 - $25.83

Q2 2019

Shares 4,796 Value ($000) $460 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 1,528 Value ($000) $123 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 1,528 Value ($000) $123 Avg Close $20.05 Range $17.57 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	866	$73	$42.14	$39.85 - $44.21
Q1 2020	517	$38	$22.54	$14.94 - $26.05
Q4 2019	964	$104	$24.08	$21.83 - $25.83
Q2 2019	4,796	$460	$22.58	$20.30 - $24.74
Q1 2019	1,528	$123	$20.93	$17.53 - $22.75
Q4 2018	1,528	$123	$20.05	$17.57 - $22.15