AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,750 Value ($000) $1,858 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 13,750 Value ($000) $1,702 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 13,850 Value ($000) $1,368 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 13,850 Value ($000) $908 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 7,400 Value ($000) $514 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 7,400 Value ($000) $482 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 7,400 Value ($000) $499 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 3,700 Value ($000) $427 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 3,700 Value ($000) $367 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 3,700 Value ($000) $311 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 15,225 Value ($000) $1,293 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 19,325 Value ($000) $1,579 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 19,325 Value ($000) $1,471 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 19,425 Value ($000) $1,301 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 19,425 Value ($000) $1,251 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 19,425 Value ($000) $1,464 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 19,425 Value ($000) $1,699 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 18,625 Value ($000) $1,364 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 16,025 Value ($000) $1,096 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 23,950 Value ($000) $1,580 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 12,175 Value ($000) $1,592 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 11,805 Value ($000) $1,278 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 11,855 Value ($000) $1,136 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 11,955 Value ($000) $871 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 12,080 Value ($000) $1,307 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 12,680 Value ($000) $1,224 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 12,680 Value ($000) $1,217 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 12,680 Value ($000) $1,197 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 1,200 Value ($000) $97 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 1,200 Value ($000) $113 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 1,200 Value ($000) $105 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 1,200 Value ($000) $103 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 1,200 Value ($000) $105 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 1,200 Value ($000) $102 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 1,200 Value ($000) $89 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 1,200 Value ($000) $85 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 1,200 Value ($000) $81 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 1,200 Value ($000) $78 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 1,200 Value ($000) $69 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 1,200 Value ($000) $69 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 1,200 Value ($000) $63 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 1,200 Value ($000) $61 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 1,200 Value ($000) $70 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 1,200 Value ($000) $71 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 800 Value ($000) $43 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 400 Value ($000) $40 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 400 Value ($000) $39 Avg Close $10.67 Range $10.10 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,750	$1,858	$133.54	$119.81 - $144.09
Q3 2025	13,750	$1,702	$109.40	$94.88 - $125.82
Q2 2025	13,850	$1,368	$81.39	$56.16 - $98.68
Q1 2025	13,850	$908	$67.73	$59.55 - $78.78
Q4 2024	7,400	$514	$69.34	$61.31 - $75.04
Q3 2024	7,400	$482	$64.05	$54.09 - $69.86
Q2 2024	7,400	$499	$62.23	$53.96 - $69.96
Q1 2024	3,700	$427	$51.58	$46.20 - $58.96
Q4 2023	3,700	$367	$43.39	$38.63 - $49.08
Q3 2023	3,700	$311	$42.14	$39.85 - $44.21
Q2 2023	15,225	$1,293	$37.96	$35.17 - $41.73
Q1 2023	19,325	$1,579	$38.49	$36.29 - $40.19
Q4 2022	19,325	$1,471	$36.78	$31.68 - $40.26
Q3 2022	19,425	$1,301	$35.21	$29.93 - $38.97
Q2 2022	19,425	$1,251	$33.59	$29.88 - $36.85
Q1 2022	19,425	$1,464	$37.32	$34.22 - $42.39
Q4 2021	19,425	$1,699	$38.92	$35.09 - $42.60
Q3 2021	18,625	$1,364	$35.22	$32.01 - $37.33
Q2 2021	16,025	$1,096	$32.32	$30.69 - $33.32
Q1 2021	23,950	$1,580	$31.03	$27.97 - $32.99
Q4 2020	12,175	$1,592	$29.29	$25.48 - $32.32
Q3 2020	11,805	$1,278	$25.06	$22.22 - $26.91
Q2 2020	11,855	$1,136	$21.17	$15.99 - $25.68
Q1 2020	11,955	$871	$22.54	$14.94 - $26.05
Q4 2019	12,080	$1,307	$24.08	$21.83 - $25.83
Q3 2019	12,680	$1,224	$21.68	$19.70 - $23.35
Q2 2019	12,680	$1,217	$22.58	$20.30 - $24.74
Q1 2019	12,680	$1,197	$20.93	$17.53 - $22.75
Q4 2018	1,200	$97	$20.05	$17.57 - $22.15
Q3 2018	1,200	$113	$21.65	$19.91 - $22.76
Q2 2018	1,200	$105	$20.22	$18.67 - $21.41
Q1 2018	1,200	$103	$20.87	$19.03 - $21.69
Q4 2017	1,200	$105	$20.35	$19.51 - $21.10
Q3 2017	1,200	$102	$18.13	$16.69 - $19.62
Q2 2017	1,200	$89	$16.81	$15.78 - $17.65
Q1 2017	1,200	$85	$15.90	$15.16 - $16.56
Q4 2016	1,200	$81	$15.27	$14.35 - $15.85
Q3 2016	1,200	$78	$13.90	$12.66 - $15.07
Q2 2016	1,200	$69	$13.13	$12.53 - $13.72
Q1 2016	1,200	$69	$11.82	$10.12 - $13.31
Q4 2015	1,200	$63	$12.14	$11.12 - $12.63
Q3 2015	1,200	$61	$12.16	$10.74 - $13.24
Q2 2015	1,200	$70	$12.98	$12.41 - $13.46
Q1 2015	1,200	$71	$12.62	$11.53 - $13.67
Q4 2014	800	$43	$11.51	$10.18 - $12.54
Q3 2014	400	$40	$11.26	$10.59 - $11.91
Q2 2014	400	$39	$10.67	$10.10 - $11.07