AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,167 Value ($000) $833 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 7,146 Value ($000) $884 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 5,789 Value ($000) $572 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 5,936 Value ($000) $389 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 5,793 Value ($000) $402 Avg Close $69.34 Range $61.31 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,167	$833	$133.54	$119.81 - $144.09
Q3 2025	7,146	$884	$109.40	$94.88 - $125.82
Q2 2025	5,789	$572	$81.39	$56.16 - $98.68
Q1 2025	5,936	$389	$67.73	$59.55 - $78.78
Q4 2024	5,793	$402	$69.34	$61.31 - $75.04