AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,556 Value ($000) $16,562 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 128,818 Value ($000) $15,941 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 160,178 Value ($000) $15,818 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 140,708 Value ($000) $9,229 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 132,616 Value ($000) $9,210 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 22,021 Value ($000) $1,435 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 21,901 Value ($000) $1,475 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 8,083 Value ($000) $932 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 8,012 Value ($000) $794 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 8,023 Value ($000) $674 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 8,355 Value ($000) $710 Avg Close $37.96 Range $35.17 - $41.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,556	$16,562	$133.54	$119.81 - $144.09
Q3 2025	128,818	$15,941	$109.40	$94.88 - $125.82
Q2 2025	160,178	$15,818	$81.39	$56.16 - $98.68
Q1 2025	140,708	$9,229	$67.73	$59.55 - $78.78
Q4 2024	132,616	$9,210	$69.34	$61.31 - $75.04
Q3 2024	22,021	$1,435	$64.05	$54.09 - $69.86
Q2 2024	21,901	$1,475	$62.23	$53.96 - $69.96
Q1 2024	8,083	$932	$51.58	$46.20 - $58.96
Q4 2023	8,012	$794	$43.39	$38.63 - $49.08
Q3 2023	8,023	$674	$42.14	$39.85 - $44.21
Q2 2023	8,355	$710	$37.96	$35.17 - $41.73