AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 753 Value ($000) $98 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 54 Value ($000) $6 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 63 Value ($000) $6 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 180 Value ($000) $13 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 20 Value ($000) $2 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 49 Value ($000) $5 Avg Close $21.68 Range $19.70 - $23.35
Q2 2019
Shares 85 Value ($000) $8 Avg Close $22.58 Range $20.30 - $24.74
Q1 2019
Shares 121 Value ($000) $11 Avg Close $20.93 Range $17.53 - $22.75
Q4 2018
Shares 906 Value ($000) $73 Avg Close $20.05 Range $17.57 - $22.15
Q3 2018
Shares 62 Value ($000) $6 Avg Close $21.65 Range $19.91 - $22.76
Q2 2018
Shares 39 Value ($000) $3 Avg Close $20.22 Range $18.67 - $21.41
Q3 2015
Shares 2,664 Value ($000) $136 Avg Close $12.16 Range $10.74 - $13.24
Q2 2015
Shares 2,664 Value ($000) $154 Avg Close $12.98 Range $12.41 - $13.46
Q1 2015
Shares 2,919 Value ($000) $172 Avg Close $12.62 Range $11.53 - $13.67
Q4 2014
Shares 2,890 Value ($000) $156 Avg Close $11.51 Range $10.18 - $12.54
Q4 2013
Shares 780 Value ($000) $70 Avg Close $9.22 Range $8.26 - $9.99
Q3 2013
Shares 832 Value ($000) $64 Avg Close $8.68 Range $8.23 - $9.52
Q2 2013
Shares 832 Value ($000) $65 Avg Close $8.50 Range $7.78 - $9.25