AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,704 Value ($000) $365 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 2,398 Value ($000) $297 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 2,398 Value ($000) $237 Avg Close $81.39 Range $56.16 - $98.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,704	$365	$133.54	$119.81 - $144.09
Q3 2025	2,398	$297	$109.40	$94.88 - $125.82
Q2 2025	2,398	$237	$81.39	$56.16 - $98.68