AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,278 Value ($000) $27,876 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 190,935 Value ($000) $23,628 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 197,468 Value ($000) $19,500 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 201,423 Value ($000) $13,211 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 202,325 Value ($000) $14,051 Avg Close $69.34 Range $61.31 - $75.04
Q3 2024
Shares 207,971 Value ($000) $13,551 Avg Close $64.05 Range $54.09 - $69.86
Q2 2024
Shares 210,728 Value ($000) $14,197 Avg Close $62.23 Range $53.96 - $69.96
Q1 2024
Shares 107,302 Value ($000) $12,377 Avg Close $51.58 Range $46.20 - $58.96
Q4 2023
Shares 113,941 Value ($000) $11,295 Avg Close $43.39 Range $38.63 - $49.08
Q3 2023
Shares 115,198 Value ($000) $9,675 Avg Close $42.14 Range $39.85 - $44.21
Q2 2023
Shares 116,215 Value ($000) $9,872 Avg Close $37.96 Range $35.17 - $41.73
Q1 2023
Shares 116,634 Value ($000) $9,531 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 120,413 Value ($000) $9,168 Avg Close $36.78 Range $31.68 - $40.26
Q3 2022
Shares 122,626 Value ($000) $8,211 Avg Close $35.21 Range $29.93 - $38.97
Q2 2022
Shares 122,581 Value ($000) $7,892 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 124,216 Value ($000) $8,919 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 127,396 Value ($000) $11,142 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 127,941 Value ($000) $9,369 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 128,435 Value ($000) $8,786 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 128,065 Value ($000) $8,813 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 65,030 Value ($000) $8,504 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 65,080 Value ($000) $7,046 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 68,690 Value ($000) $6,581 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 81,575 Value ($000) $5,945 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 82,370 Value ($000) $8,915 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 82,485 Value ($000) $7,960 Avg Close $21.68 Range $19.70 - $23.35
Q2 2019
Shares 82,269 Value ($000) $7,893 Avg Close $22.58 Range $20.30 - $24.74
Q1 2019
Shares 82,226 Value ($000) $7,765 Avg Close $20.93 Range $17.53 - $22.75
Q4 2018
Shares 83,396 Value ($000) $6,757 Avg Close $20.05 Range $17.57 - $22.15
Q3 2018
Shares 82,836 Value ($000) $7,788 Avg Close $21.65 Range $19.91 - $22.76
Q2 2018
Shares 82,396 Value ($000) $7,181 Avg Close $20.22 Range $18.67 - $21.41
Q1 2018
Shares 82,311 Value ($000) $7,089 Avg Close $20.87 Range $19.03 - $21.69
Q4 2017
Shares 88,716 Value ($000) $7,789 Avg Close $20.35 Range $19.51 - $21.10
Q3 2017
Shares 89,031 Value ($000) $7,536 Avg Close $18.13 Range $16.69 - $19.62
Q2 2017
Shares 89,313 Value ($000) $6,593 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 93,138 Value ($000) $6,629 Avg Close $15.90 Range $15.16 - $16.56
Q4 2016
Shares 96,103 Value ($000) $6,458 Avg Close $15.27 Range $14.35 - $15.85
Q3 2016
Shares 92,988 Value ($000) $6,037 Avg Close $13.90 Range $12.66 - $15.07
Q2 2016
Shares 93,163 Value ($000) $5,341 Avg Close $13.13 Range $12.53 - $13.72
Q1 2016
Shares 94,223 Value ($000) $5,448 Avg Close $11.82 Range $10.12 - $13.31
Q4 2015
Shares 112,493 Value ($000) $5,876 Avg Close $12.14 Range $11.12 - $12.63
Q3 2015
Shares 119,243 Value ($000) $6,077 Avg Close $12.16 Range $10.74 - $13.24
Q2 2015
Shares 119,528 Value ($000) $6,929 Avg Close $12.98 Range $12.41 - $13.46
Q1 2015
Shares 119,618 Value ($000) $7,049 Avg Close $12.62 Range $11.53 - $13.67
Q4 2014
Shares 126,628 Value ($000) $6,814 Avg Close $11.51 Range $10.18 - $12.54
Q3 2014
Shares 63,209 Value ($000) $6,312 Avg Close $11.26 Range $10.59 - $11.91
Q2 2014
Shares 63,489 Value ($000) $6,117 Avg Close $10.67 Range $10.10 - $11.07
Q1 2014
Shares 63,009 Value ($000) $5,775 Avg Close $9.95 Range $9.39 - $10.48
Q4 2013
Shares 61,709 Value ($000) $5,503 Avg Close $9.22 Range $8.26 - $9.99
Q3 2013
Shares 61,699 Value ($000) $4,774 Avg Close $8.68 Range $8.23 - $9.52
Q2 2013
Shares 62,419 Value ($000) $4,865 Avg Close $8.50 Range $7.78 - $9.25