AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,222,315 Value ($000) $309,146 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 2,593,777 Value ($000) $320,980 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 1,737,993 Value ($000) $171,627 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 2,391,868 Value ($000) $156,883 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 1,684,596 Value ($000) $116,995 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 52,582 Value ($000) $3,426 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 140,050 Value ($000) $9,435 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 36,960 Value ($000) $4,263 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 37,001 Value ($000) $3,668 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 5,394 Value ($000) $453 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 6,979 Value ($000) $593 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 41,240 Value ($000) $3,370 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 30,269 Value ($000) $2,305 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 10,247 Value ($000) $686 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 32,978 Value ($000) $2,123 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 71,778 Value ($000) $5,408 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 69,262 Value ($000) $6,058 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 158,325 Value ($000) $11,594 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 68,284 Value ($000) $4,671 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 111,863 Value ($000) $7,380 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 76,728 Value ($000) $10,034 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 39,232 Value ($000) $4,248 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 36,445 Value ($000) $3,492 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 35,733 Value ($000) $2,604 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 59,448 Value ($000) $6,434 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 171,217 Value ($000) $16,522 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 499,244 Value ($000) $47,897 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 477,810 Value ($000) $45,124 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 336,230 Value ($000) $27,241 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 317,641 Value ($000) $29,865 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 171,981 Value ($000) $14,988 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 182,132 Value ($000) $15,687 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 868,111 Value ($000) $76,220 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 1,041,687 Value ($000) $88,168 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 233,672 Value ($000) $17,250 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 17,149 Value ($000) $1,220 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 7,910 Value ($000) $532 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 12,290 Value ($000) $798 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 12,640 Value ($000) $725 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 12,940 Value ($000) $748 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 12,940 Value ($000) $676 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 12,940 Value ($000) $659 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 12,940 Value ($000) $750 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 19,788 Value ($000) $1,166 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 21,270 Value ($000) $1,145 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 7,211 Value ($000) $720 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 12,360 Value ($000) $1,191 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 9,696 Value ($000) $889 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 9,696 Value ($000) $865 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 9,723 Value ($000) $752 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 9,543 Value ($000) $744 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,222,315	$309,146	$133.54	$119.81 - $144.09
Q3 2025	2,593,777	$320,980	$109.40	$94.88 - $125.82
Q2 2025	1,737,993	$171,627	$81.39	$56.16 - $98.68
Q1 2025	2,391,868	$156,883	$67.73	$59.55 - $78.78
Q4 2024	1,684,596	$116,995	$69.34	$61.31 - $75.04
Q3 2024	52,582	$3,426	$64.05	$54.09 - $69.86
Q2 2024	140,050	$9,435	$62.23	$53.96 - $69.96
Q1 2024	36,960	$4,263	$51.58	$46.20 - $58.96
Q4 2023	37,001	$3,668	$43.39	$38.63 - $49.08
Q3 2023	5,394	$453	$42.14	$39.85 - $44.21
Q2 2023	6,979	$593	$37.96	$35.17 - $41.73
Q1 2023	41,240	$3,370	$38.49	$36.29 - $40.19
Q4 2022	30,269	$2,305	$36.78	$31.68 - $40.26
Q3 2022	10,247	$686	$35.21	$29.93 - $38.97
Q2 2022	32,978	$2,123	$33.59	$29.88 - $36.85
Q1 2022	71,778	$5,408	$37.32	$34.22 - $42.39
Q4 2021	69,262	$6,058	$38.92	$35.09 - $42.60
Q3 2021	158,325	$11,594	$35.22	$32.01 - $37.33
Q2 2021	68,284	$4,671	$32.32	$30.69 - $33.32
Q1 2021	111,863	$7,380	$31.03	$27.97 - $32.99
Q4 2020	76,728	$10,034	$29.29	$25.48 - $32.32
Q3 2020	39,232	$4,248	$25.06	$22.22 - $26.91
Q2 2020	36,445	$3,492	$21.17	$15.99 - $25.68
Q1 2020	35,733	$2,604	$22.54	$14.94 - $26.05
Q4 2019	59,448	$6,434	$24.08	$21.83 - $25.83
Q3 2019	171,217	$16,522	$21.68	$19.70 - $23.35
Q2 2019	499,244	$47,897	$22.58	$20.30 - $24.74
Q1 2019	477,810	$45,124	$20.93	$17.53 - $22.75
Q4 2018	336,230	$27,241	$20.05	$17.57 - $22.15
Q3 2018	317,641	$29,865	$21.65	$19.91 - $22.76
Q2 2018	171,981	$14,988	$20.22	$18.67 - $21.41
Q1 2018	182,132	$15,687	$20.87	$19.03 - $21.69
Q4 2017	868,111	$76,220	$20.35	$19.51 - $21.10
Q3 2017	1,041,687	$88,168	$18.13	$16.69 - $19.62
Q2 2017	233,672	$17,250	$16.81	$15.78 - $17.65
Q1 2017	17,149	$1,220	$15.90	$15.16 - $16.56
Q4 2016	7,910	$532	$15.27	$14.35 - $15.85
Q3 2016	12,290	$798	$13.90	$12.66 - $15.07
Q2 2016	12,640	$725	$13.13	$12.53 - $13.72
Q1 2016	12,940	$748	$11.82	$10.12 - $13.31
Q4 2015	12,940	$676	$12.14	$11.12 - $12.63
Q3 2015	12,940	$659	$12.16	$10.74 - $13.24
Q2 2015	12,940	$750	$12.98	$12.41 - $13.46
Q1 2015	19,788	$1,166	$12.62	$11.53 - $13.67
Q4 2014	21,270	$1,145	$11.51	$10.18 - $12.54
Q3 2014	7,211	$720	$11.26	$10.59 - $11.91
Q2 2014	12,360	$1,191	$10.67	$10.10 - $11.07
Q1 2014	9,696	$889	$9.95	$9.39 - $10.48
Q4 2013	9,696	$865	$9.22	$8.26 - $9.99
Q3 2013	9,723	$752	$8.68	$8.23 - $9.52
Q2 2013	9,543	$744	$8.50	$7.78 - $9.25