AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,056 Value ($000) $15,143 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 228,009 Value ($000) $28,216 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 1,895,982 Value ($000) $187,228 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 48,137 Value ($000) $3,157 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 413,108 Value ($000) $28,690 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 2,410,314 Value ($000) $157,056 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 8,200 Value ($000) $552 Avg Close $62.23 Range $53.96 - $69.96

Q4 2023

Shares 14,100 Value ($000) $1,398 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 14,100 Value ($000) $1,184 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 14,100 Value ($000) $1,198 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 101,450 Value ($000) $8,290 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 135,163 Value ($000) $10,291 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 491,232 Value ($000) $32,893 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 533,660 Value ($000) $34,357 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 17,821 Value ($000) $1,343 Avg Close $37.32 Range $34.22 - $42.39

Q3 2020

Shares 37,490 Value ($000) $4,059 Avg Close $25.06 Range $22.22 - $26.91

Q2 2019

Shares 25,727 Value ($000) $2,468 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 31,272 Value ($000) $2,953 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 153,891 Value ($000) $12,468 Avg Close $20.05 Range $17.57 - $22.15

Q3 2015

Shares 102,392 Value ($000) $5,218 Avg Close $12.16 Range $10.74 - $13.24

Q1 2015

Shares 33,519 Value ($000) $1,975 Avg Close $12.62 Range $11.53 - $13.67

Q3 2014

Shares 5,904 Value ($000) $590 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 3,746 Value ($000) $361 Avg Close $10.67 Range $10.10 - $11.07

Q3 2013

Shares 12,626 Value ($000) $977 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 89,009 Value ($000) $6,938 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,056	$15,143	$133.54	$119.81 - $144.09
Q3 2025	228,009	$28,216	$109.40	$94.88 - $125.82
Q2 2025	1,895,982	$187,228	$81.39	$56.16 - $98.68
Q1 2025	48,137	$3,157	$67.73	$59.55 - $78.78
Q4 2024	413,108	$28,690	$69.34	$61.31 - $75.04
Q3 2024	2,410,314	$157,056	$64.05	$54.09 - $69.86
Q2 2024	8,200	$552	$62.23	$53.96 - $69.96
Q4 2023	14,100	$1,398	$43.39	$38.63 - $49.08
Q3 2023	14,100	$1,184	$42.14	$39.85 - $44.21
Q2 2023	14,100	$1,198	$37.96	$35.17 - $41.73
Q1 2023	101,450	$8,290	$38.49	$36.29 - $40.19
Q4 2022	135,163	$10,291	$36.78	$31.68 - $40.26
Q3 2022	491,232	$32,893	$35.21	$29.93 - $38.97
Q2 2022	533,660	$34,357	$33.59	$29.88 - $36.85
Q1 2022	17,821	$1,343	$37.32	$34.22 - $42.39
Q3 2020	37,490	$4,059	$25.06	$22.22 - $26.91
Q2 2019	25,727	$2,468	$22.58	$20.30 - $24.74
Q1 2019	31,272	$2,953	$20.93	$17.53 - $22.75
Q4 2018	153,891	$12,468	$20.05	$17.57 - $22.15
Q3 2015	102,392	$5,218	$12.16	$10.74 - $13.24
Q1 2015	33,519	$1,975	$12.62	$11.53 - $13.67
Q3 2014	5,904	$590	$11.26	$10.59 - $11.91
Q2 2014	3,746	$361	$10.67	$10.10 - $11.07
Q3 2013	12,626	$977	$8.68	$8.23 - $9.52
Q2 2013	89,009	$6,938	$8.50	$7.78 - $9.25