AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,990 Value ($000) $1,311 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 20,614 Value ($000) $1,432 Avg Close $69.34 Range $61.31 - $75.04
Q3 2024
Shares 21,647 Value ($000) $1,411 Avg Close $64.05 Range $54.09 - $69.86
Q2 2024
Shares 39,454 Value ($000) $2,658 Avg Close $62.23 Range $53.96 - $69.96
Q2 2018
Shares 25,133 Value ($000) $2,190 Avg Close $20.22 Range $18.67 - $21.41
Q1 2018
Shares 25,749 Value ($000) $2,218 Avg Close $20.87 Range $19.03 - $21.69
Q4 2017
Shares 59,195 Value ($000) $5,197 Avg Close $20.35 Range $19.51 - $21.10
Q3 2017
Shares 62,044 Value ($000) $5,251 Avg Close $18.13 Range $16.69 - $19.62
Q2 2017
Shares 34,980 Value ($000) $2,582 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 34,788 Value ($000) $2,476 Avg Close $15.90 Range $15.16 - $16.56
Q2 2015
Shares 70,532 Value ($000) $4,088 Avg Close $12.98 Range $12.41 - $13.46
Q1 2015
Shares 70,548 Value ($000) $4,157 Avg Close $12.62 Range $11.53 - $13.67
Q4 2014
Shares 72,278 Value ($000) $3,889 Avg Close $11.51 Range $10.18 - $12.54
Q3 2014
Shares 35,550 Value ($000) $3,550 Avg Close $11.26 Range $10.59 - $11.91