AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,035 Value ($000) $8,113 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 64,881 Value ($000) $8,029 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 64,891 Value ($000) $6,408 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 66,755 Value ($000) $4,378 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 62,210 Value ($000) $4,320 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 62,982 Value ($000) $4,104 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 61,982 Value ($000) $4,176 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 35,216 Value ($000) $4,062 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 35,229 Value ($000) $3,492 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 34,602 Value ($000) $2,906 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 34,602 Value ($000) $2,939 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 39,482 Value ($000) $3,226 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 39,340 Value ($000) $2,995 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 36,366 Value ($000) $2,435 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 41,116 Value ($000) $2,647 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 46,952 Value ($000) $3,538 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 46,360 Value ($000) $4,055 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 49,606 Value ($000) $3,633 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 50,685 Value ($000) $3,467 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 48,543 Value ($000) $3,202 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 20,587 Value ($000) $2,692 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 15,225 Value ($000) $1,648 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 16,225 Value ($000) $1,555 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 16,823 Value ($000) $1,226 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 16,823 Value ($000) $1,821 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 16,847 Value ($000) $1,626 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 17,617 Value ($000) $1,690 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 18,334 Value ($000) $1,731 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 18,360 Value ($000) $1,488 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 18,584 Value ($000) $1,747 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 18,518 Value ($000) $1,614 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 17,018 Value ($000) $1,466 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 17,018 Value ($000) $1,494 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 17,018 Value ($000) $1,440 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 16,420 Value ($000) $1,212 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 18,595 Value ($000) $1,323 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 17,556 Value ($000) $1,180 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 17,903 Value ($000) $1,162 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 17,903 Value ($000) $1,026 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 17,903 Value ($000) $1,035 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 17,903 Value ($000) $935 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 17,903 Value ($000) $912 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 20,403 Value ($000) $1,183 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 19,403 Value ($000) $1,143 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 19,403 Value ($000) $1,044 Avg Close $11.51 Range $10.18 - $12.54

Q2 2014

Shares 7,472 Value ($000) $720 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 7,472 Value ($000) $685 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 7,472 Value ($000) $666 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 7,472 Value ($000) $578 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 7,472 Value ($000) $582 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,035	$8,113	$133.54	$119.81 - $144.09
Q3 2025	64,881	$8,029	$109.40	$94.88 - $125.82
Q2 2025	64,891	$6,408	$81.39	$56.16 - $98.68
Q1 2025	66,755	$4,378	$67.73	$59.55 - $78.78
Q4 2024	62,210	$4,320	$69.34	$61.31 - $75.04
Q3 2024	62,982	$4,104	$64.05	$54.09 - $69.86
Q2 2024	61,982	$4,176	$62.23	$53.96 - $69.96
Q1 2024	35,216	$4,062	$51.58	$46.20 - $58.96
Q4 2023	35,229	$3,492	$43.39	$38.63 - $49.08
Q3 2023	34,602	$2,906	$42.14	$39.85 - $44.21
Q2 2023	34,602	$2,939	$37.96	$35.17 - $41.73
Q1 2023	39,482	$3,226	$38.49	$36.29 - $40.19
Q4 2022	39,340	$2,995	$36.78	$31.68 - $40.26
Q3 2022	36,366	$2,435	$35.21	$29.93 - $38.97
Q2 2022	41,116	$2,647	$33.59	$29.88 - $36.85
Q1 2022	46,952	$3,538	$37.32	$34.22 - $42.39
Q4 2021	46,360	$4,055	$38.92	$35.09 - $42.60
Q3 2021	49,606	$3,633	$35.22	$32.01 - $37.33
Q2 2021	50,685	$3,467	$32.32	$30.69 - $33.32
Q1 2021	48,543	$3,202	$31.03	$27.97 - $32.99
Q4 2020	20,587	$2,692	$29.29	$25.48 - $32.32
Q3 2020	15,225	$1,648	$25.06	$22.22 - $26.91
Q2 2020	16,225	$1,555	$21.17	$15.99 - $25.68
Q1 2020	16,823	$1,226	$22.54	$14.94 - $26.05
Q4 2019	16,823	$1,821	$24.08	$21.83 - $25.83
Q3 2019	16,847	$1,626	$21.68	$19.70 - $23.35
Q2 2019	17,617	$1,690	$22.58	$20.30 - $24.74
Q1 2019	18,334	$1,731	$20.93	$17.53 - $22.75
Q4 2018	18,360	$1,488	$20.05	$17.57 - $22.15
Q3 2018	18,584	$1,747	$21.65	$19.91 - $22.76
Q2 2018	18,518	$1,614	$20.22	$18.67 - $21.41
Q1 2018	17,018	$1,466	$20.87	$19.03 - $21.69
Q4 2017	17,018	$1,494	$20.35	$19.51 - $21.10
Q3 2017	17,018	$1,440	$18.13	$16.69 - $19.62
Q2 2017	16,420	$1,212	$16.81	$15.78 - $17.65
Q1 2017	18,595	$1,323	$15.90	$15.16 - $16.56
Q4 2016	17,556	$1,180	$15.27	$14.35 - $15.85
Q3 2016	17,903	$1,162	$13.90	$12.66 - $15.07
Q2 2016	17,903	$1,026	$13.13	$12.53 - $13.72
Q1 2016	17,903	$1,035	$11.82	$10.12 - $13.31
Q4 2015	17,903	$935	$12.14	$11.12 - $12.63
Q3 2015	17,903	$912	$12.16	$10.74 - $13.24
Q2 2015	20,403	$1,183	$12.98	$12.41 - $13.46
Q1 2015	19,403	$1,143	$12.62	$11.53 - $13.67
Q4 2014	19,403	$1,044	$11.51	$10.18 - $12.54
Q2 2014	7,472	$720	$10.67	$10.10 - $11.07
Q1 2014	7,472	$685	$9.95	$9.39 - $10.48
Q4 2013	7,472	$666	$9.22	$8.26 - $9.99
Q3 2013	7,472	$578	$8.68	$8.23 - $9.52
Q2 2013	7,472	$582	$8.50	$7.78 - $9.25