AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,534 Value ($000) $70,886 Avg Close $133.54 Range $119.81 - $144.09
Q3 2025
Shares 554,526 Value ($000) $68,623 Avg Close $109.40 Range $94.88 - $125.82
Q2 2025
Shares 2,043,806 Value ($000) $201,826 Avg Close $81.39 Range $56.16 - $98.68
Q1 2025
Shares 2,129,022 Value ($000) $139,643 Avg Close $67.73 Range $59.55 - $78.78
Q4 2024
Shares 3,179,547 Value ($000) $220,820 Avg Close $69.34 Range $61.31 - $75.04
Q3 2024
Shares 3,198,286 Value ($000) $208,400 Avg Close $64.05 Range $54.09 - $69.86
Q2 2024
Shares 3,131,765 Value ($000) $210,987 Avg Close $62.23 Range $53.96 - $69.96
Q1 2024
Shares 1,547,009 Value ($000) $178,448 Avg Close $51.58 Range $46.20 - $58.96
Q4 2023
Shares 1,528,445 Value ($000) $151,515 Avg Close $43.39 Range $38.63 - $49.08
Q3 2023
Shares 1,502,272 Value ($000) $126,176 Avg Close $42.14 Range $39.85 - $44.21
Q2 2023
Shares 1,485,356 Value ($000) $126,181 Avg Close $37.96 Range $35.17 - $41.73
Q1 2023
Shares 1,579,269 Value ($000) $129,058 Avg Close $38.49 Range $36.29 - $40.19
Q4 2022
Shares 1,592,110 Value ($000) $121,223 Avg Close $36.78 Range $31.68 - $40.26
Q3 2022
Shares 1,614,579 Value ($000) $108,112 Avg Close $35.21 Range $29.93 - $38.97
Q2 2022
Shares 1,623,976 Value ($000) $104,551 Avg Close $33.59 Range $29.88 - $36.85
Q1 2022
Shares 1,645,388 Value ($000) $123,980 Avg Close $37.32 Range $34.22 - $42.39
Q4 2021
Shares 1,622,508 Value ($000) $141,905 Avg Close $38.92 Range $35.09 - $42.60
Q3 2021
Shares 1,688,919 Value ($000) $123,680 Avg Close $35.22 Range $32.01 - $37.33
Q2 2021
Shares 1,788,503 Value ($000) $122,351 Avg Close $32.32 Range $30.69 - $33.32
Q1 2021
Shares 1,735,526 Value ($000) $114,493 Avg Close $31.03 Range $27.97 - $32.99
Q4 2020
Shares 1,276,073 Value ($000) $166,872 Avg Close $29.29 Range $25.48 - $32.32
Q3 2020
Shares 1,554,610 Value ($000) $168,318 Avg Close $25.06 Range $22.22 - $26.91
Q2 2020
Shares 1,444,642 Value ($000) $138,411 Avg Close $21.17 Range $15.99 - $25.68
Q1 2020
Shares 1,143,178 Value ($000) $83,315 Avg Close $22.54 Range $14.94 - $26.05
Q4 2019
Shares 794,461 Value ($000) $85,985 Avg Close $24.08 Range $21.83 - $25.83
Q3 2019
Shares 680,796 Value ($000) $65,697 Avg Close $21.68 Range $19.70 - $23.35
Q2 2019
Shares 607,435 Value ($000) $58,277 Avg Close $22.58 Range $20.30 - $24.74
Q1 2019
Shares 539,503 Value ($000) $50,950 Avg Close $20.93 Range $17.53 - $22.75
Q4 2018
Shares 494,114 Value ($000) $40,033 Avg Close $20.05 Range $17.57 - $22.15
Q3 2018
Shares 480,939 Value ($000) $45,217 Avg Close $21.65 Range $19.91 - $22.76
Q2 2018
Shares 466,593 Value ($000) $40,663 Avg Close $20.22 Range $18.67 - $21.41
Q1 2018
Shares 451,729 Value ($000) $38,907 Avg Close $20.87 Range $19.03 - $21.69
Q4 2017
Shares 462,944 Value ($000) $40,647 Avg Close $20.35 Range $19.51 - $21.10
Q3 2017
Shares 462,760 Value ($000) $39,168 Avg Close $18.13 Range $16.69 - $19.62
Q2 2017
Shares 478,881 Value ($000) $35,351 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 590,662 Value ($000) $42,038 Avg Close $15.90 Range $15.16 - $16.56
Q4 2016
Shares 594,206 Value ($000) $39,931 Avg Close $15.27 Range $14.35 - $15.85
Q3 2016
Shares 631,113 Value ($000) $40,972 Avg Close $13.90 Range $12.66 - $15.07
Q2 2016
Shares 668,373 Value ($000) $38,318 Avg Close $13.13 Range $12.53 - $13.72
Q1 2016
Shares 687,892 Value ($000) $39,774 Avg Close $11.82 Range $10.12 - $13.31
Q4 2015
Shares 719,048 Value ($000) $37,556 Avg Close $12.14 Range $11.12 - $12.63
Q3 2015
Shares 702,481 Value ($000) $35,798 Avg Close $12.16 Range $10.74 - $13.24
Q2 2015
Shares 666,889 Value ($000) $38,660 Avg Close $12.98 Range $12.41 - $13.46
Q1 2015
Shares 512,917 Value ($000) $30,227 Avg Close $12.62 Range $11.53 - $13.67
Q4 2014
Shares 446,076 Value ($000) $24,004 Avg Close $11.51 Range $10.18 - $12.54
Q3 2014
Shares 213,605 Value ($000) $21,330 Avg Close $11.26 Range $10.59 - $11.91
Q2 2014
Shares 217,276 Value ($000) $20,932 Avg Close $10.67 Range $10.10 - $11.07
Q1 2014
Shares 217,495 Value ($000) $19,933 Avg Close $9.95 Range $9.39 - $10.48
Q4 2013
Shares 205,603 Value ($000) $18,336 Avg Close $9.22 Range $8.26 - $9.99
Q3 2013
Shares 185,349 Value ($000) $14,342 Avg Close $8.68 Range $8.23 - $9.52
Q2 2013
Shares 130,478 Value ($000) $10,169 Avg Close $8.50 Range $7.78 - $9.25