AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,000 Value ($000) $18,784 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 163,518 Value ($000) $20,235 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 174,884 Value ($000) $17,270 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 180,190 Value ($000) $11,819 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 181,104 Value ($000) $12,578 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 181,104 Value ($000) $11,801 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 181,104 Value ($000) $12,201 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 90,825 Value ($000) $10,477 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 94,216 Value ($000) $9,340 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 99,933 Value ($000) $8,393 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 101,809 Value ($000) $8,649 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 102,135 Value ($000) $8,346 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 102,135 Value ($000) $7,777 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 113,505 Value ($000) $7,600 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 113,505 Value ($000) $7,307 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 106,405 Value ($000) $8,018 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 99,705 Value ($000) $8,720 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 107,722 Value ($000) $7,888 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 111,904 Value ($000) $7,655 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 111,904 Value ($000) $7,382 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 65,155 Value ($000) $8,520 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 94,690 Value ($000) $10,252 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 94,690 Value ($000) $9,072 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 94,690 Value ($000) $6,901 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 91,590 Value ($000) $9,913 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 91,380 Value ($000) $8,818 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 92,980 Value ($000) $8,921 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 92,980 Value ($000) $8,781 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 92,415 Value ($000) $7,487 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 92,079 Value ($000) $8,657 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 92,079 Value ($000) $8,025 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 91,318 Value ($000) $7,865 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 90,900 Value ($000) $7,981 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 92,800 Value ($000) $7,855 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 94,200 Value ($000) $6,954 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 95,200 Value ($000) $6,775 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 106,200 Value ($000) $7,137 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 112,100 Value ($000) $7,278 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 110,900 Value ($000) $6,358 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 139,700 Value ($000) $8,077 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 139,700 Value ($000) $7,297 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 161,700 Value ($000) $8,240 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 78,600 Value ($000) $4,556 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 78,600 Value ($000) $4,632 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 78,600 Value ($000) $4,229 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 38,400 Value ($000) $3,835 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 38,400 Value ($000) $3,699 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 37,400 Value ($000) $3,428 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 37,200 Value ($000) $3,317 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 36,300 Value ($000) $2,809 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 36,300 Value ($000) $2,829 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,000	$18,784	$133.54	$119.81 - $144.09
Q3 2025	163,518	$20,235	$109.40	$94.88 - $125.82
Q2 2025	174,884	$17,270	$81.39	$56.16 - $98.68
Q1 2025	180,190	$11,819	$67.73	$59.55 - $78.78
Q4 2024	181,104	$12,578	$69.34	$61.31 - $75.04
Q3 2024	181,104	$11,801	$64.05	$54.09 - $69.86
Q2 2024	181,104	$12,201	$62.23	$53.96 - $69.96
Q1 2024	90,825	$10,477	$51.58	$46.20 - $58.96
Q4 2023	94,216	$9,340	$43.39	$38.63 - $49.08
Q3 2023	99,933	$8,393	$42.14	$39.85 - $44.21
Q2 2023	101,809	$8,649	$37.96	$35.17 - $41.73
Q1 2023	102,135	$8,346	$38.49	$36.29 - $40.19
Q4 2022	102,135	$7,777	$36.78	$31.68 - $40.26
Q3 2022	113,505	$7,600	$35.21	$29.93 - $38.97
Q2 2022	113,505	$7,307	$33.59	$29.88 - $36.85
Q1 2022	106,405	$8,018	$37.32	$34.22 - $42.39
Q4 2021	99,705	$8,720	$38.92	$35.09 - $42.60
Q3 2021	107,722	$7,888	$35.22	$32.01 - $37.33
Q2 2021	111,904	$7,655	$32.32	$30.69 - $33.32
Q1 2021	111,904	$7,382	$31.03	$27.97 - $32.99
Q4 2020	65,155	$8,520	$29.29	$25.48 - $32.32
Q3 2020	94,690	$10,252	$25.06	$22.22 - $26.91
Q2 2020	94,690	$9,072	$21.17	$15.99 - $25.68
Q1 2020	94,690	$6,901	$22.54	$14.94 - $26.05
Q4 2019	91,590	$9,913	$24.08	$21.83 - $25.83
Q3 2019	91,380	$8,818	$21.68	$19.70 - $23.35
Q2 2019	92,980	$8,921	$22.58	$20.30 - $24.74
Q1 2019	92,980	$8,781	$20.93	$17.53 - $22.75
Q4 2018	92,415	$7,487	$20.05	$17.57 - $22.15
Q3 2018	92,079	$8,657	$21.65	$19.91 - $22.76
Q2 2018	92,079	$8,025	$20.22	$18.67 - $21.41
Q1 2018	91,318	$7,865	$20.87	$19.03 - $21.69
Q4 2017	90,900	$7,981	$20.35	$19.51 - $21.10
Q3 2017	92,800	$7,855	$18.13	$16.69 - $19.62
Q2 2017	94,200	$6,954	$16.81	$15.78 - $17.65
Q1 2017	95,200	$6,775	$15.90	$15.16 - $16.56
Q4 2016	106,200	$7,137	$15.27	$14.35 - $15.85
Q3 2016	112,100	$7,278	$13.90	$12.66 - $15.07
Q2 2016	110,900	$6,358	$13.13	$12.53 - $13.72
Q1 2016	139,700	$8,077	$11.82	$10.12 - $13.31
Q4 2015	139,700	$7,297	$12.14	$11.12 - $12.63
Q3 2015	161,700	$8,240	$12.16	$10.74 - $13.24
Q2 2015	78,600	$4,556	$12.98	$12.41 - $13.46
Q1 2015	78,600	$4,632	$12.62	$11.53 - $13.67
Q4 2014	78,600	$4,229	$11.51	$10.18 - $12.54
Q3 2014	38,400	$3,835	$11.26	$10.59 - $11.91
Q2 2014	38,400	$3,699	$10.67	$10.10 - $11.07
Q1 2014	37,400	$3,428	$9.95	$9.39 - $10.48
Q4 2013	37,200	$3,317	$9.22	$8.26 - $9.99
Q3 2013	36,300	$2,809	$8.68	$8.23 - $9.52
Q2 2013	36,300	$2,829	$8.50	$7.78 - $9.25