AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,861 Value ($000) $4,576 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 30,902 Value ($000) $3,824 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 29,559 Value ($000) $2,919 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 27,129 Value ($000) $1,779 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 33,753 Value ($000) $2,344 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 68,022 Value ($000) $4,432 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 73,082 Value ($000) $4,924 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 45,938 Value ($000) $5,299 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 54,374 Value ($000) $5,390 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 49,123 Value ($000) $4,126 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 51,368 Value ($000) $4,364 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 53,591 Value ($000) $4,379 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 26,414 Value ($000) $2,011 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 22,385 Value ($000) $1,499 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 34,816 Value ($000) $2,242 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 50,457 Value ($000) $3,802 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 52,770 Value ($000) $4,614 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 52,645 Value ($000) $3,855 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 99,972 Value ($000) $6,839 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 103,364 Value ($000) $6,818 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 56,748 Value ($000) $7,421 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 61,507 Value ($000) $6,659 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 29,343 Value ($000) $2,812 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 41,899 Value ($000) $3,054 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 52,523 Value ($000) $5,684 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 50,041 Value ($000) $4,829 Avg Close $21.68 Range $19.70 - $23.35

Q4 2018

Shares 51,319 Value ($000) $4,158 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 69,269 Value ($000) $6,513 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 72,695 Value ($000) $6,334 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 850,150 Value ($000) $73,220 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 835,457 Value ($000) $73,353 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 902,969 Value ($000) $76,426 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 967,010 Value ($000) $71,385 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 1,014,028 Value ($000) $72,169 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 1,007,683 Value ($000) $67,717 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 832,285 Value ($000) $54,032 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 839,439 Value ($000) $48,125 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 783,686 Value ($000) $45,313 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 915,932 Value ($000) $47,840 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 1,226,143 Value ($000) $62,484 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 1,323,010 Value ($000) $76,695 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 1,326,794 Value ($000) $78,188 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 1,843,133 Value ($000) $99,180 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 595,823 Value ($000) $59,498 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 759,570 Value ($000) $73,177 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 727,712 Value ($000) $66,694 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 265,990 Value ($000) $23,719 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 282,947 Value ($000) $21,893 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 254,703 Value ($000) $19,852 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,861	$4,576	$133.54	$119.81 - $144.09
Q3 2025	30,902	$3,824	$109.40	$94.88 - $125.82
Q2 2025	29,559	$2,919	$81.39	$56.16 - $98.68
Q1 2025	27,129	$1,779	$67.73	$59.55 - $78.78
Q4 2024	33,753	$2,344	$69.34	$61.31 - $75.04
Q3 2024	68,022	$4,432	$64.05	$54.09 - $69.86
Q2 2024	73,082	$4,924	$62.23	$53.96 - $69.96
Q1 2024	45,938	$5,299	$51.58	$46.20 - $58.96
Q4 2023	54,374	$5,390	$43.39	$38.63 - $49.08
Q3 2023	49,123	$4,126	$42.14	$39.85 - $44.21
Q2 2023	51,368	$4,364	$37.96	$35.17 - $41.73
Q1 2023	53,591	$4,379	$38.49	$36.29 - $40.19
Q4 2022	26,414	$2,011	$36.78	$31.68 - $40.26
Q3 2022	22,385	$1,499	$35.21	$29.93 - $38.97
Q2 2022	34,816	$2,242	$33.59	$29.88 - $36.85
Q1 2022	50,457	$3,802	$37.32	$34.22 - $42.39
Q4 2021	52,770	$4,614	$38.92	$35.09 - $42.60
Q3 2021	52,645	$3,855	$35.22	$32.01 - $37.33
Q2 2021	99,972	$6,839	$32.32	$30.69 - $33.32
Q1 2021	103,364	$6,818	$31.03	$27.97 - $32.99
Q4 2020	56,748	$7,421	$29.29	$25.48 - $32.32
Q3 2020	61,507	$6,659	$25.06	$22.22 - $26.91
Q2 2020	29,343	$2,812	$21.17	$15.99 - $25.68
Q1 2020	41,899	$3,054	$22.54	$14.94 - $26.05
Q4 2019	52,523	$5,684	$24.08	$21.83 - $25.83
Q3 2019	50,041	$4,829	$21.68	$19.70 - $23.35
Q4 2018	51,319	$4,158	$20.05	$17.57 - $22.15
Q3 2018	69,269	$6,513	$21.65	$19.91 - $22.76
Q2 2018	72,695	$6,334	$20.22	$18.67 - $21.41
Q1 2018	850,150	$73,220	$20.87	$19.03 - $21.69
Q4 2017	835,457	$73,353	$20.35	$19.51 - $21.10
Q3 2017	902,969	$76,426	$18.13	$16.69 - $19.62
Q2 2017	967,010	$71,385	$16.81	$15.78 - $17.65
Q1 2017	1,014,028	$72,169	$15.90	$15.16 - $16.56
Q4 2016	1,007,683	$67,717	$15.27	$14.35 - $15.85
Q3 2016	832,285	$54,032	$13.90	$12.66 - $15.07
Q2 2016	839,439	$48,125	$13.13	$12.53 - $13.72
Q1 2016	783,686	$45,313	$11.82	$10.12 - $13.31
Q4 2015	915,932	$47,840	$12.14	$11.12 - $12.63
Q3 2015	1,226,143	$62,484	$12.16	$10.74 - $13.24
Q2 2015	1,323,010	$76,695	$12.98	$12.41 - $13.46
Q1 2015	1,326,794	$78,188	$12.62	$11.53 - $13.67
Q4 2014	1,843,133	$99,180	$11.51	$10.18 - $12.54
Q3 2014	595,823	$59,498	$11.26	$10.59 - $11.91
Q2 2014	759,570	$73,177	$10.67	$10.10 - $11.07
Q1 2014	727,712	$66,694	$9.95	$9.39 - $10.48
Q4 2013	265,990	$23,719	$9.22	$8.26 - $9.99
Q3 2013	282,947	$21,893	$8.68	$8.23 - $9.52
Q2 2013	254,703	$19,852	$8.50	$7.78 - $9.25