AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,564,378 Value ($000) $211,410 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 993,603 Value ($000) $122,958 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 947,346 Value ($000) $93,550 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 1,266,534 Value ($000) $83,072 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 449,650 Value ($000) $31,228 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 604,130 Value ($000) $39,365 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 246,615 Value ($000) $16,614 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 219,456 Value ($000) $25,314 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 20,010 Value ($000) $1,984 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 38,848 Value ($000) $3,263 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 275,449 Value ($000) $23,399 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 122,748 Value ($000) $10,031 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 24,058 Value ($000) $1,832 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 165,258 Value ($000) $11,066 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 417,388 Value ($000) $26,872 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 264,188 Value ($000) $19,906 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 168,575 Value ($000) $14,743 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 552,019 Value ($000) $40,424 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 231,212 Value ($000) $15,818 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 199,246 Value ($000) $13,145 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 75,318 Value ($000) $9,849 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 77,308 Value ($000) $8,370 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 23,861 Value ($000) $2,286 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 177,330 Value ($000) $12,924 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 36,553 Value ($000) $3,956 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 17,820 Value ($000) $1,720 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 790 Value ($000) $76 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 14,639 Value ($000) $1,383 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 710 Value ($000) $59 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 710 Value ($000) $67 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 710 Value ($000) $62 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 710 Value ($000) $61 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 797 Value ($000) $70 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 2,381 Value ($000) $202 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 2,381 Value ($000) $176 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 81 Value ($000) $6 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 81 Value ($000) $5 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 81 Value ($000) $5 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 3,290 Value ($000) $189 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 4,190 Value ($000) $242 Avg Close $11.82 Range $10.12 - $13.31

Q3 2015

Shares 154 Value ($000) $8 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 17,064 Value ($000) $989 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 19,930 Value ($000) $1,174 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 11,438 Value ($000) $615 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 14,519 Value ($000) $1,450 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 30,930 Value ($000) $2,980 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 36,430 Value ($000) $3,339 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 24,934 Value ($000) $2,224 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 28,108 Value ($000) $2,175 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 30,671 Value ($000) $2,390 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,564,378	$211,410	$133.54	$119.81 - $144.09
Q3 2025	993,603	$122,958	$109.40	$94.88 - $125.82
Q2 2025	947,346	$93,550	$81.39	$56.16 - $98.68
Q1 2025	1,266,534	$83,072	$67.73	$59.55 - $78.78
Q4 2024	449,650	$31,228	$69.34	$61.31 - $75.04
Q3 2024	604,130	$39,365	$64.05	$54.09 - $69.86
Q2 2024	246,615	$16,614	$62.23	$53.96 - $69.96
Q1 2024	219,456	$25,314	$51.58	$46.20 - $58.96
Q4 2023	20,010	$1,984	$43.39	$38.63 - $49.08
Q3 2023	38,848	$3,263	$42.14	$39.85 - $44.21
Q2 2023	275,449	$23,399	$37.96	$35.17 - $41.73
Q1 2023	122,748	$10,031	$38.49	$36.29 - $40.19
Q4 2022	24,058	$1,832	$36.78	$31.68 - $40.26
Q3 2022	165,258	$11,066	$35.21	$29.93 - $38.97
Q2 2022	417,388	$26,872	$33.59	$29.88 - $36.85
Q1 2022	264,188	$19,906	$37.32	$34.22 - $42.39
Q4 2021	168,575	$14,743	$38.92	$35.09 - $42.60
Q3 2021	552,019	$40,424	$35.22	$32.01 - $37.33
Q2 2021	231,212	$15,818	$32.32	$30.69 - $33.32
Q1 2021	199,246	$13,145	$31.03	$27.97 - $32.99
Q4 2020	75,318	$9,849	$29.29	$25.48 - $32.32
Q3 2020	77,308	$8,370	$25.06	$22.22 - $26.91
Q2 2020	23,861	$2,286	$21.17	$15.99 - $25.68
Q1 2020	177,330	$12,924	$22.54	$14.94 - $26.05
Q4 2019	36,553	$3,956	$24.08	$21.83 - $25.83
Q3 2019	17,820	$1,720	$21.68	$19.70 - $23.35
Q2 2019	790	$76	$22.58	$20.30 - $24.74
Q1 2019	14,639	$1,383	$20.93	$17.53 - $22.75
Q4 2018	710	$59	$20.05	$17.57 - $22.15
Q3 2018	710	$67	$21.65	$19.91 - $22.76
Q2 2018	710	$62	$20.22	$18.67 - $21.41
Q1 2018	710	$61	$20.87	$19.03 - $21.69
Q4 2017	797	$70	$20.35	$19.51 - $21.10
Q3 2017	2,381	$202	$18.13	$16.69 - $19.62
Q2 2017	2,381	$176	$16.81	$15.78 - $17.65
Q1 2017	81	$6	$15.90	$15.16 - $16.56
Q4 2016	81	$5	$15.27	$14.35 - $15.85
Q3 2016	81	$5	$13.90	$12.66 - $15.07
Q2 2016	3,290	$189	$13.13	$12.53 - $13.72
Q1 2016	4,190	$242	$11.82	$10.12 - $13.31
Q3 2015	154	$8	$12.16	$10.74 - $13.24
Q2 2015	17,064	$989	$12.98	$12.41 - $13.46
Q1 2015	19,930	$1,174	$12.62	$11.53 - $13.67
Q4 2014	11,438	$615	$11.51	$10.18 - $12.54
Q3 2014	14,519	$1,450	$11.26	$10.59 - $11.91
Q2 2014	30,930	$2,980	$10.67	$10.10 - $11.07
Q1 2014	36,430	$3,339	$9.95	$9.39 - $10.48
Q4 2013	24,934	$2,224	$9.22	$8.26 - $9.99
Q3 2013	28,108	$2,175	$8.68	$8.23 - $9.52
Q2 2013	30,671	$2,390	$8.50	$7.78 - $9.25