AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,071 Value ($000) $120 Avg Close $11.82 Range $10.12 - $13.31
Q4 2015
Shares 2,071 Value ($000) $108 Avg Close $12.14 Range $11.12 - $12.63
Q3 2015
Shares 5,595 Value ($000) $285 Avg Close $12.16 Range $10.74 - $13.24
Q2 2015
Shares 5,580 Value ($000) $323 Avg Close $12.98 Range $12.41 - $13.46
Q1 2015
Shares 6,591 Value ($000) $388 Avg Close $12.62 Range $11.53 - $13.67
Q4 2014
Shares 6,591 Value ($000) $355 Avg Close $11.51 Range $10.18 - $12.54
Q3 2014
Shares 2,871 Value ($000) $287 Avg Close $11.26 Range $10.59 - $11.91
Q2 2014
Shares 3,341 Value ($000) $322 Avg Close $10.67 Range $10.10 - $11.07
Q1 2014
Shares 3,823 Value ($000) $350 Avg Close $9.95 Range $9.39 - $10.48
Q4 2013
Shares 3,810 Value ($000) $340 Avg Close $9.22 Range $8.26 - $9.99
Q3 2013
Shares 4,056 Value ($000) $314 Avg Close $8.68 Range $8.23 - $9.52
Q2 2013
Shares 4,612 Value ($000) $359 Avg Close $8.50 Range $7.78 - $9.25