AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,802 Value ($000) $23,758 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 180,645 Value ($000) $22,355 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 194,770 Value ($000) $20,745 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 202,671 Value ($000) $13,293 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 201,932 Value ($000) $14,024 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 207,744 Value ($000) $13,537 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 225,854 Value ($000) $15,216 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 117,889 Value ($000) $13,598 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 119,432 Value ($000) $11,839 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 121,366 Value ($000) $10,194 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 123,518 Value ($000) $10,493 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 124,046 Value ($000) $10,137 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 124,923 Value ($000) $9,512 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 125,683 Value ($000) $8,416 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 124,400 Value ($000) $8,009 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 123,233 Value ($000) $9,286 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 124,585 Value ($000) $10,897 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 126,318 Value ($000) $9,250 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 128,588 Value ($000) $8,797 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 127,520 Value ($000) $8,413 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 65,273 Value ($000) $8,535 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 68,696 Value ($000) $7,438 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 70,493 Value ($000) $6,754 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 65,382 Value ($000) $4,765 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 64,495 Value ($000) $6,980 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 64,968 Value ($000) $6,269 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 63,797 Value ($000) $6,121 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 65,184 Value ($000) $6,156 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 65,566 Value ($000) $5,313 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 67,267 Value ($000) $6,324 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 67,845 Value ($000) $5,912 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 71,635 Value ($000) $6,170 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 75,620 Value ($000) $6,640 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 81,545 Value ($000) $6,902 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 84,856 Value ($000) $6,264 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 85,993 Value ($000) $6,120 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 91,110 Value ($000) $6,123 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 92,725 Value ($000) $6,020 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 98,351 Value ($000) $5,639 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 101,944 Value ($000) $5,894 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 101,443 Value ($000) $5,298 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 101,623 Value ($000) $5,178 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 103,023 Value ($000) $5,972 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 107,912 Value ($000) $6,359 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 116,891 Value ($000) $6,290 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 58,479 Value ($000) $5,840 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 60,403 Value ($000) $5,820 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 63,383 Value ($000) $5,809 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 64,633 Value ($000) $5,764 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 63,559 Value ($000) $4,918 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 63,146 Value ($000) $4,922 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,802	$23,758	$133.54	$119.81 - $144.09
Q3 2025	180,645	$22,355	$109.40	$94.88 - $125.82
Q2 2025	194,770	$20,745	$81.39	$56.16 - $98.68
Q1 2025	202,671	$13,293	$67.73	$59.55 - $78.78
Q4 2024	201,932	$14,024	$69.34	$61.31 - $75.04
Q3 2024	207,744	$13,537	$64.05	$54.09 - $69.86
Q2 2024	225,854	$15,216	$62.23	$53.96 - $69.96
Q1 2024	117,889	$13,598	$51.58	$46.20 - $58.96
Q4 2023	119,432	$11,839	$43.39	$38.63 - $49.08
Q3 2023	121,366	$10,194	$42.14	$39.85 - $44.21
Q2 2023	123,518	$10,493	$37.96	$35.17 - $41.73
Q1 2023	124,046	$10,137	$38.49	$36.29 - $40.19
Q4 2022	124,923	$9,512	$36.78	$31.68 - $40.26
Q3 2022	125,683	$8,416	$35.21	$29.93 - $38.97
Q2 2022	124,400	$8,009	$33.59	$29.88 - $36.85
Q1 2022	123,233	$9,286	$37.32	$34.22 - $42.39
Q4 2021	124,585	$10,897	$38.92	$35.09 - $42.60
Q3 2021	126,318	$9,250	$35.22	$32.01 - $37.33
Q2 2021	128,588	$8,797	$32.32	$30.69 - $33.32
Q1 2021	127,520	$8,413	$31.03	$27.97 - $32.99
Q4 2020	65,273	$8,535	$29.29	$25.48 - $32.32
Q3 2020	68,696	$7,438	$25.06	$22.22 - $26.91
Q2 2020	70,493	$6,754	$21.17	$15.99 - $25.68
Q1 2020	65,382	$4,765	$22.54	$14.94 - $26.05
Q4 2019	64,495	$6,980	$24.08	$21.83 - $25.83
Q3 2019	64,968	$6,269	$21.68	$19.70 - $23.35
Q2 2019	63,797	$6,121	$22.58	$20.30 - $24.74
Q1 2019	65,184	$6,156	$20.93	$17.53 - $22.75
Q4 2018	65,566	$5,313	$20.05	$17.57 - $22.15
Q3 2018	67,267	$6,324	$21.65	$19.91 - $22.76
Q2 2018	67,845	$5,912	$20.22	$18.67 - $21.41
Q1 2018	71,635	$6,170	$20.87	$19.03 - $21.69
Q4 2017	75,620	$6,640	$20.35	$19.51 - $21.10
Q3 2017	81,545	$6,902	$18.13	$16.69 - $19.62
Q2 2017	84,856	$6,264	$16.81	$15.78 - $17.65
Q1 2017	85,993	$6,120	$15.90	$15.16 - $16.56
Q4 2016	91,110	$6,123	$15.27	$14.35 - $15.85
Q3 2016	92,725	$6,020	$13.90	$12.66 - $15.07
Q2 2016	98,351	$5,639	$13.13	$12.53 - $13.72
Q1 2016	101,944	$5,894	$11.82	$10.12 - $13.31
Q4 2015	101,443	$5,298	$12.14	$11.12 - $12.63
Q3 2015	101,623	$5,178	$12.16	$10.74 - $13.24
Q2 2015	103,023	$5,972	$12.98	$12.41 - $13.46
Q1 2015	107,912	$6,359	$12.62	$11.53 - $13.67
Q4 2014	116,891	$6,290	$11.51	$10.18 - $12.54
Q3 2014	58,479	$5,840	$11.26	$10.59 - $11.91
Q2 2014	60,403	$5,820	$10.67	$10.10 - $11.07
Q1 2014	63,383	$5,809	$9.95	$9.39 - $10.48
Q4 2013	64,633	$5,764	$9.22	$8.26 - $9.99
Q3 2013	63,559	$4,918	$8.68	$8.23 - $9.52
Q2 2013	63,146	$4,922	$8.50	$7.78 - $9.25