AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 131,733 Value ($000) $11,566 Avg Close $20.35 Range $19.51 - $21.10
Q3 2017
Shares 135,490 Value ($000) $11,468 Avg Close $18.13 Range $16.69 - $19.62
Q2 2017
Shares 221,085 Value ($000) $16,320 Avg Close $16.81 Range $15.78 - $17.65
Q1 2017
Shares 223,235 Value ($000) $15,888 Avg Close $15.90 Range $15.16 - $16.56
Q4 2016
Shares 225,305 Value ($000) $15,140 Avg Close $15.27 Range $14.35 - $15.85
Q3 2016
Shares 228,895 Value ($000) $14,860 Avg Close $13.90 Range $12.66 - $15.07
Q2 2016
Shares 228,215 Value ($000) $13,084 Avg Close $13.13 Range $12.53 - $13.72
Q1 2016
Shares 232,325 Value ($000) $13,433 Avg Close $11.82 Range $10.12 - $13.31
Q4 2015
Shares 240,065 Value ($000) $12,539 Avg Close $12.14 Range $11.12 - $12.63
Q3 2015
Shares 242,110 Value ($000) $12,338 Avg Close $12.16 Range $10.74 - $13.24
Q2 2015
Shares 248,840 Value ($000) $14,425 Avg Close $12.98 Range $12.41 - $13.46
Q1 2015
Shares 244,805 Value ($000) $14,426 Avg Close $12.62 Range $11.53 - $13.67
Q4 2014
Shares 249,290 Value ($000) $13,414 Avg Close $11.51 Range $10.18 - $12.54
Q3 2014
Shares 126,460 Value ($000) $12,628 Avg Close $11.26 Range $10.59 - $11.91
Q2 2014
Shares 128,880 Value ($000) $12,416 Avg Close $10.67 Range $10.10 - $11.07
Q1 2014
Shares 131,074 Value ($000) $12,013 Avg Close $9.95 Range $9.39 - $10.48
Q4 2013
Shares 132,034 Value ($000) $11,775 Avg Close $9.22 Range $8.26 - $9.99
Q3 2013
Shares 130,820 Value ($000) $10,123 Avg Close $8.68 Range $8.23 - $9.52
Q2 2013
Shares 128,765 Value ($000) $10,036 Avg Close $8.50 Range $7.78 - $9.25