AMPHENOL CORP NEW

Ticker: APH CUSIP: 032095101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,054,830 Value ($000) $143 Avg Close $133.54 Range $119.81 - $144.09

Q3 2025

Shares 16,534 Value ($000) $2 Avg Close $109.40 Range $94.88 - $125.82

Q2 2025

Shares 42,414 Value ($000) $4 Avg Close $81.39 Range $56.16 - $98.68

Q1 2025

Shares 125,365 Value ($000) $8 Avg Close $67.73 Range $59.55 - $78.78

Q4 2024

Shares 24,000 Value ($000) $2 Avg Close $69.34 Range $61.31 - $75.04

Q3 2024

Shares 282,763 Value ($000) $18 Avg Close $64.05 Range $54.09 - $69.86

Q2 2024

Shares 280,333 Value ($000) $19 Avg Close $62.23 Range $53.96 - $69.96

Q1 2024

Shares 125,956 Value ($000) $15 Avg Close $51.58 Range $46.20 - $58.96

Q4 2023

Shares 110,698 Value ($000) $11 Avg Close $43.39 Range $38.63 - $49.08

Q3 2023

Shares 17,207 Value ($000) $1 Avg Close $42.14 Range $39.85 - $44.21

Q2 2023

Shares 37,592 Value ($000) $3 Avg Close $37.96 Range $35.17 - $41.73

Q1 2023

Shares 11,312 Value ($000) $1 Avg Close $38.49 Range $36.29 - $40.19

Q4 2022

Shares 35,292 Value ($000) $3 Avg Close $36.78 Range $31.68 - $40.26

Q3 2022

Shares 17,186 Value ($000) $1,151 Avg Close $35.21 Range $29.93 - $38.97

Q2 2022

Shares 17,826 Value ($000) $1,148 Avg Close $33.59 Range $29.88 - $36.85

Q1 2022

Shares 25,377 Value ($000) $1,912 Avg Close $37.32 Range $34.22 - $42.39

Q4 2021

Shares 291,759 Value ($000) $25,517 Avg Close $38.92 Range $35.09 - $42.60

Q3 2021

Shares 67,540 Value ($000) $4,946 Avg Close $35.22 Range $32.01 - $37.33

Q2 2021

Shares 4,049 Value ($000) $277 Avg Close $32.32 Range $30.69 - $33.32

Q1 2021

Shares 63,112 Value ($000) $4,163 Avg Close $31.03 Range $27.97 - $32.99

Q4 2020

Shares 78,245 Value ($000) $10,232 Avg Close $29.29 Range $25.48 - $32.32

Q3 2020

Shares 6,329 Value ($000) $685 Avg Close $25.06 Range $22.22 - $26.91

Q2 2020

Shares 29,654 Value ($000) $2,841 Avg Close $21.17 Range $15.99 - $25.68

Q1 2020

Shares 43,193 Value ($000) $3,148 Avg Close $22.54 Range $14.94 - $26.05

Q4 2019

Shares 17,841 Value ($000) $1,931 Avg Close $24.08 Range $21.83 - $25.83

Q3 2019

Shares 5,587 Value ($000) $539 Avg Close $21.68 Range $19.70 - $23.35

Q2 2019

Shares 97,543 Value ($000) $9,358 Avg Close $22.58 Range $20.30 - $24.74

Q1 2019

Shares 10,815 Value ($000) $1,021 Avg Close $20.93 Range $17.53 - $22.75

Q4 2018

Shares 37,780 Value ($000) $3,061 Avg Close $20.05 Range $17.57 - $22.15

Q3 2018

Shares 12,937 Value ($000) $1,216 Avg Close $21.65 Range $19.91 - $22.76

Q2 2018

Shares 39,868 Value ($000) $3,474 Avg Close $20.22 Range $18.67 - $21.41

Q1 2018

Shares 75,618 Value ($000) $6,513 Avg Close $20.87 Range $19.03 - $21.69

Q4 2017

Shares 72,716 Value ($000) $6,384 Avg Close $20.35 Range $19.51 - $21.10

Q3 2017

Shares 9,410 Value ($000) $796 Avg Close $18.13 Range $16.69 - $19.62

Q2 2017

Shares 34,313 Value ($000) $2,533 Avg Close $16.81 Range $15.78 - $17.65

Q1 2017

Shares 50,163 Value ($000) $3,570 Avg Close $15.90 Range $15.16 - $16.56

Q4 2016

Shares 74,660 Value ($000) $5,017 Avg Close $15.27 Range $14.35 - $15.85

Q3 2016

Shares 9,751 Value ($000) $633 Avg Close $13.90 Range $12.66 - $15.07

Q2 2016

Shares 19,358 Value ($000) $1,110 Avg Close $13.13 Range $12.53 - $13.72

Q1 2016

Shares 3,822 Value ($000) $221 Avg Close $11.82 Range $10.12 - $13.31

Q4 2015

Shares 6,135 Value ($000) $320 Avg Close $12.14 Range $11.12 - $12.63

Q3 2015

Shares 7,955 Value ($000) $405 Avg Close $12.16 Range $10.74 - $13.24

Q2 2015

Shares 3,635 Value ($000) $211 Avg Close $12.98 Range $12.41 - $13.46

Q1 2015

Shares 14,792 Value ($000) $872 Avg Close $12.62 Range $11.53 - $13.67

Q4 2014

Shares 127,234 Value ($000) $6,846 Avg Close $11.51 Range $10.18 - $12.54

Q3 2014

Shares 35,769 Value ($000) $3,572 Avg Close $11.26 Range $10.59 - $11.91

Q2 2014

Shares 24,919 Value ($000) $2,401 Avg Close $10.67 Range $10.10 - $11.07

Q1 2014

Shares 63,911 Value ($000) $5,857 Avg Close $9.95 Range $9.39 - $10.48

Q4 2013

Shares 47,010 Value ($000) $4,192 Avg Close $9.22 Range $8.26 - $9.99

Q3 2013

Shares 103,677 Value ($000) $8,023 Avg Close $8.68 Range $8.23 - $9.52

Q2 2013

Shares 96,454 Value ($000) $7,518 Avg Close $8.50 Range $7.78 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,054,830	$143	$133.54	$119.81 - $144.09
Q3 2025	16,534	$2	$109.40	$94.88 - $125.82
Q2 2025	42,414	$4	$81.39	$56.16 - $98.68
Q1 2025	125,365	$8	$67.73	$59.55 - $78.78
Q4 2024	24,000	$2	$69.34	$61.31 - $75.04
Q3 2024	282,763	$18	$64.05	$54.09 - $69.86
Q2 2024	280,333	$19	$62.23	$53.96 - $69.96
Q1 2024	125,956	$15	$51.58	$46.20 - $58.96
Q4 2023	110,698	$11	$43.39	$38.63 - $49.08
Q3 2023	17,207	$1	$42.14	$39.85 - $44.21
Q2 2023	37,592	$3	$37.96	$35.17 - $41.73
Q1 2023	11,312	$1	$38.49	$36.29 - $40.19
Q4 2022	35,292	$3	$36.78	$31.68 - $40.26
Q3 2022	17,186	$1,151	$35.21	$29.93 - $38.97
Q2 2022	17,826	$1,148	$33.59	$29.88 - $36.85
Q1 2022	25,377	$1,912	$37.32	$34.22 - $42.39
Q4 2021	291,759	$25,517	$38.92	$35.09 - $42.60
Q3 2021	67,540	$4,946	$35.22	$32.01 - $37.33
Q2 2021	4,049	$277	$32.32	$30.69 - $33.32
Q1 2021	63,112	$4,163	$31.03	$27.97 - $32.99
Q4 2020	78,245	$10,232	$29.29	$25.48 - $32.32
Q3 2020	6,329	$685	$25.06	$22.22 - $26.91
Q2 2020	29,654	$2,841	$21.17	$15.99 - $25.68
Q1 2020	43,193	$3,148	$22.54	$14.94 - $26.05
Q4 2019	17,841	$1,931	$24.08	$21.83 - $25.83
Q3 2019	5,587	$539	$21.68	$19.70 - $23.35
Q2 2019	97,543	$9,358	$22.58	$20.30 - $24.74
Q1 2019	10,815	$1,021	$20.93	$17.53 - $22.75
Q4 2018	37,780	$3,061	$20.05	$17.57 - $22.15
Q3 2018	12,937	$1,216	$21.65	$19.91 - $22.76
Q2 2018	39,868	$3,474	$20.22	$18.67 - $21.41
Q1 2018	75,618	$6,513	$20.87	$19.03 - $21.69
Q4 2017	72,716	$6,384	$20.35	$19.51 - $21.10
Q3 2017	9,410	$796	$18.13	$16.69 - $19.62
Q2 2017	34,313	$2,533	$16.81	$15.78 - $17.65
Q1 2017	50,163	$3,570	$15.90	$15.16 - $16.56
Q4 2016	74,660	$5,017	$15.27	$14.35 - $15.85
Q3 2016	9,751	$633	$13.90	$12.66 - $15.07
Q2 2016	19,358	$1,110	$13.13	$12.53 - $13.72
Q1 2016	3,822	$221	$11.82	$10.12 - $13.31
Q4 2015	6,135	$320	$12.14	$11.12 - $12.63
Q3 2015	7,955	$405	$12.16	$10.74 - $13.24
Q2 2015	3,635	$211	$12.98	$12.41 - $13.46
Q1 2015	14,792	$872	$12.62	$11.53 - $13.67
Q4 2014	127,234	$6,846	$11.51	$10.18 - $12.54
Q3 2014	35,769	$3,572	$11.26	$10.59 - $11.91
Q2 2014	24,919	$2,401	$10.67	$10.10 - $11.07
Q1 2014	63,911	$5,857	$9.95	$9.39 - $10.48
Q4 2013	47,010	$4,192	$9.22	$8.26 - $9.99
Q3 2013	103,677	$8,023	$8.68	$8.23 - $9.52
Q2 2013	96,454	$7,518	$8.50	$7.78 - $9.25